24H 最高$0.006545
24H 最低$0.006177
今日开盘$0.006254
24H 成交量$13.66万
流通市值$2,982.33万
24H 涨跌额($0.00)
历史最高$1.45
最高日期2024-12-09
历史最低$0.0057517
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 661 |
RKLBBRocket Lab (bStocks Tokenized
|
$55.23 | $55.37 | $54.99 | $1.35万 | $915.84万 | 0.22% |
| 317 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $424.04万 | -14.91% |
| 45 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$137.03 | $138.07 | $135.26 | $543.98万 | $1.74亿 | 0.33% |
| 263 |
ROBOFabric Protocol
|
$0.00496 | $0.00534 | $0.0048 | $49.70万 | $1,116.67万 | -6.42% |
| 609 |
WAXPWAX
|
$0.00434 | $0.00445 | $0.00434 | $4.77万 | $2,080.10万 | -1.59% |
| 407 |
YFIyearn.finance
|
$1919 | $1,940.00 | $1,870.00 | $26.58万 | $6,912.67万 | 0.10% |
| 413 |
APEApeCoin
|
$0.113 | $0.1167 | $0.1122 | $25.74万 | $1.15亿 | -2.75% |
| 124 |
AUDIOAudius
|
$0.01312 | $0.0149 | $0.01308 | $144.19万 | $2,016.40万 | -3.39% |
| 172 |
INTWBGraniteShares 2X Long INTC ETF
|
$7.31 | $7.40 | $7.16 | $88.17万 | $345.61万 | -0.68% |
| 375 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 386 |
2ZDoubleZero
|
$0.02577 | $0.02739 | $0.02563 | $29.50万 | $1.39亿 | -5.15% |
| 89 |
ZBTZEROBASE
|
$0.0716 | $0.0762 | $0.0704 | $221.83万 | $2,467.24万 | 1.42% |
| 118 |
ICPInternet Computer
|
$2.515 | $2.55 | $2.48 | $150.97万 | $13.99亿 | -0.98% |
| 115 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 535 |
CITYManchester City Fan Token
|
$0.27 | $0.28 | $0.27 | $13.27万 | $385.53万 | -1.46% |
| 285 |
LUNCTerra Luna Classic
|
$0.00004283 | $0.00004368 | $0.0000427 | $45.57万 | $2.40亿 | -1.38% |
| 476 |
CHRChromia
|
$0.0165 | $0.01669 | $0.01583 | $18.31万 | $1,604.98万 | 1.98% |
| 524 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,075.02万 | -0.07% |
| 659 |
QCOMBQualcomm (bStocks Tokenized St
|
$165.11 | $165.82 | $164.63 | $1.42万 | $242.56万 | -0.39% |
| 692 |
CRMBCRMB
|
$228.78 | $229.76 | $227.51 | $4,190.46 | — | 0.04% |
相关站点
共 40 个
RE - 币种排行
Optimism - 比特币行情
Worldcoin - 比特币行情
Filecoin - 比特币行情
Injective - 以太坊ETH价格
以太坊 - 比特币行情
Gitcoin - 比特币行情
Injective - 数字货币市值
Pyth Network - 比特币
Radworks - 加密货币行情
波场 - 比特币行情
ZEROBASE - 币种排行
USDC - 以太坊ETH价格
NEAR Protocol - 币种排行
USD1 - 币种排行
EUR - 数字货币市值
Spark - 币种排行
Ethena - 币种排行
Arbitrum - 数字货币市值
Chainlink - 加密货币行情
Celestia - 加密货币行情
Injective - 以太坊ETH价格
Spark - 比特币
Zama - 数字货币市值
Bittensor - 币种排行
Amp - 币种排行
Pepe - 数字货币市值
Artificial - 加密货币行情
Avalanche - 币种排行
Arbitrum - 比特币行情
NEAR Protocol - 以太坊ETH价格
Avalanche - 比特币
Hyperliquid - 币种排行
First Digital - 比特币行情
USD1 - 比特币
NEAR Protocol - 数字货币市值
Aave - 币种排行
Ethena - 币种排行
Official Trump - 币种排行
Caldera - 比特币