24H 最高$0.943
24H 最低$0.803
今日开盘$0.939
24H 成交量$34.02万
流通市值—
24H 涨跌额(-$0.11)
历史最高$25.55
最高日期2022-04-01
历史最低$0.803
最低日期2024-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 450 |
RKLBBRocket Lab (bStocks Tokenized
|
$55.2 | $55.24 | $53.25 | $26.03万 | $915.84万 | 1.81% |
| 342 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $424.04万 | -14.91% |
| 27 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$137.17 | $137.45 | $134.78 | $1,231.15万 | $1.74亿 | 0.39% |
| 273 |
ROBOFabric Protocol
|
$0.00502 | $0.00534 | $0.0048 | $52.71万 | $1,116.67万 | -1.57% |
| 630 |
WAXPWAX
|
$0.00438 | $0.00445 | $0.0043 | $6.40万 | $2,080.10万 | 0.69% |
| 409 |
YFIyearn.finance
|
$1931 | $1,940.00 | $1,825.00 | $30.61万 | $6,912.67万 | 4.15% |
| 393 |
APEApeCoin
|
$0.1143 | $0.1167 | $0.1117 | $32.80万 | $1.15亿 | 0.88% |
| 149 |
AUDIOAudius
|
$0.01375 | $0.0149 | $0.0129 | $122.85万 | $2,016.40万 | 5.36% |
| 90 |
INTWBGraniteShares 2X Long INTC ETF
|
$7.23 | $7.57 | $6.61 | $257.81万 | $345.61万 | 3.29% |
| 406 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 416 |
2ZDoubleZero
|
$0.026 | $0.02739 | $0.02598 | $29.85万 | $1.39亿 | -3.27% |
| 103 |
ZBTZEROBASE
|
$0.0728 | $0.0762 | $0.0682 | $218.97万 | $2,467.24万 | 4.90% |
| 107 |
ICPInternet Computer
|
$2.512 | $2.55 | $2.47 | $200.17万 | $13.99亿 | 0.40% |
| 132 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 557 |
CITYManchester City Fan Token
|
$0.272 | $0.28 | $0.267 | $14.28万 | $385.53万 | 0.74% |
| 263 |
LUNCTerra Luna Classic
|
$0.00004316 | $0.00004368 | $0.00004253 | $55.60万 | $2.40亿 | 0.42% |
| 528 |
CHRChromia
|
$0.01633 | $0.01654 | $0.01565 | $16.62万 | $1,604.98万 | 2.19% |
| 558 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,075.02万 | -0.07% |
| 595 |
QCOMBQualcomm (bStocks Tokenized St
|
$164.96 | $166.01 | $162.00 | $10.12万 | $242.56万 | 0.92% |
| 695 |
CRMBCRMB
|
$229.2 | $230.19 | $227.51 | $7,132.72 | — | -0.12% |
相关站点
共 40 个
Stacks - 币种排行
Spark - 加密货币行情
瑞波币 - 加密货币行情
Official Trump - BTC行情
Pump.fun - 数字货币市值
Particle - 比特币
Celo - 数字货币市值
Pepe - 比特币
RE - 加密货币行情
Hashflow - 数字货币市值
Spark - BTC行情
NFP - 数字货币市值
Optimism - BTC行情
Celo - 比特币行情
Quant - 币种排行
EUR - 币种排行
Gitcoin - 加密货币行情
Uniswap - BTC行情
Particle - 比特币
Ripple USD - 币种排行
Radworks - 以太坊ETH价格
USDC - 数字货币市值
POL - 以太坊ETH价格
达世币 - 加密货币行情
United Stables - 币种排行
莱特币 - BTC行情
EUR - 以太坊ETH价格
Initia - 加密货币行情
Morpho - 币种排行
Celo - BTC行情
Morpho - 数字货币市值
RE - 币种排行
MarsCoin - 以太坊ETH价格
USD1 - BTC行情
Ripple USD - 数字货币市值
Virtuals - 加密货币行情
Filecoin - 比特币
Quant - 加密货币行情
Hyperliquid - BTC行情
MarsCoin - 以太坊ETH价格