24H 最高$0.0018
24H 最低$0.001442
今日开盘$0.001633
24H 成交量$218.37万
流通市值$482.84万
24H 涨跌额(-$0.00)
历史最高$0.045449
最高日期2025-10-01
历史最低$0.00130194
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 331 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.26 | $61.15 | $55.00 | $78.82万 | $1,011.22万 | -2.39% |
| 501 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 35 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$138.69 | $145.09 | $136.17 | $3,261.95万 | $1.80亿 | -2.42% |
| 325 |
ROBOFabric Protocol
|
$0.00501 | $0.0058 | $0.00463 | $81.82万 | $1,257.30万 | -8.41% |
| 570 |
WAXPWAX
|
$0.00431 | $0.00466 | $0.00417 | $26.74万 | $2,178.91万 | -5.90% |
| 248 |
YFIyearn.finance
|
$1824 | $2,115.00 | $1,690.00 | $128.03万 | $7,550.93万 | -11.63% |
| 148 |
APEApeCoin
|
$0.1115 | $0.1267 | $0.1056 | $292.23万 | $1.25亿 | -8.68% |
| 257 |
AUDIOAudius
|
$0.01303 | $0.01498 | $0.01217 | $115.78万 | $2,085.17万 | -7.65% |
| 56 |
INTWBGraniteShares 2X Long INTC ETF
|
$7.6 | $18.22 | $7.28 | $1,581.71万 | $345.61万 | -57.11% |
| 550 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 230 |
2ZDoubleZero
|
$0.02644 | $0.02915 | $0.02469 | $146.66万 | $1.51亿 | -5.03% |
| 232 |
ZBTZEROBASE
|
$0.0696 | $0.0718 | $0.0647 | $146.11万 | $2,337.22万 | -0.57% |
| 77 |
ICPInternet Computer
|
$2.459 | $2.64 | $2.27 | $1,009.23万 | $14.65亿 | -4.69% |
| 223 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 529 |
CITYManchester City Fan Token
|
$0.271 | $0.287 | $0.254 | $34.35万 | $399.36万 | -2.17% |
| 151 |
LUNCTerra Luna Classic
|
$0.00004305 | $0.00004583 | $0.00003921 | $277.06万 | $2.51亿 | -4.40% |
| 476 |
CHRChromia
|
$0.01576 | $0.01806 | $0.01495 | $44.11万 | $1,744.00万 | -9.79% |
| 645 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 485 |
QCOMBQualcomm (bStocks Tokenized St
|
$173.72 | $185.53 | $172.41 | $42.12万 | $267.23万 | -3.43% |
| 690 |
CRMBCRMB
|
$231.9 | $233.88 | $227.84 | $2.94万 | — | 1.60% |
相关站点
共 40 个
Tokamak - 币种排行
BFUSD - 数字货币市值
Ethena USDe - 比特币行情
Pepe - 比特币行情
Ethena - 数字货币市值
Optimism - 以太坊ETH价格
Injective - 数字货币市值
Ethena - 比特币
Sui - 加密货币行情
比特现金 - 比特币
Optimism - 以太坊ETH价格
Arbitrum - 数字货币市值
BEAMX - BTC行情
Uniswap - 比特币行情
Particle - 比特币
Render - BTC行情
Pepe - 加密货币行情
QQQB - 比特币
Gram - 数字货币市值
Sky - 比特币行情
比特币 - 加密货币行情
瑞波币 - 以太坊ETH价格
Celestia - BTC行情
莱特币 - BTC行情
Curve DAO - BTC行情
牛来 - 比特币行情
USDC - 以太坊ETH价格
PancakeSwap - BTC行情
Particle - BTC行情
Arbitrum - BTC行情
币安币 - 比特币行情
MarsCoin - 加密货币行情
Gitcoin - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Tether Gold - BTC行情
Ondo - 加密货币行情
Artificial - 加密货币行情
Curve DAO - 数字货币市值
Ethena - 币种排行
Tether Gold - 加密货币行情