24H 最高$0.1764
24H 最低$0.1685
今日开盘$0.1712
24H 成交量$22.51万
流通市值$5,432.83万
24H 涨跌额($0.00)
历史最高$3.77
最高日期2025-05-15
历史最低$0.150732
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 376 |
RKLBBRocket Lab (bStocks Tokenized
|
$60.46 | $60.47 | $56.70 | $40.18万 | $972.60万 | 5.09% |
| 383 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.4 | $145.88 | $141.27 | $3,380.66万 | $1.75亿 | -0.01% |
| 471 |
ROBOFabric Protocol
|
$0.00556 | $0.00577 | $0.00536 | $27.96万 | $1,273.24万 | -1.07% |
| 587 |
WAXPWAX
|
$0.00463 | $0.00478 | $0.00452 | $15.56万 | $2,217.23万 | -1.28% |
| 594 |
YFIyearn.finance
|
$2091 | $2,129.00 | $2,036.00 | $14.93万 | $7,525.56万 | 0.63% |
| 245 |
APEApeCoin
|
$0.1243 | $0.1276 | $0.1191 | $76.50万 | $1.25亿 | 1.55% |
| 562 |
AUDIOAudius
|
$0.01429 | $0.01447 | $0.01383 | $17.82万 | $2,097.81万 | 0.35% |
| 363 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.17 | $19.32 | $17.33 | $42.79万 | $354.91万 | -1.84% |
| 439 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 222 |
2ZDoubleZero
|
$0.02861 | $0.02959 | $0.0273 | $86.09万 | $1.52亿 | -0.83% |
| 273 |
ZBTZEROBASE
|
$0.071 | $0.0719 | $0.0695 | $67.05万 | $2,346.83万 | -0.56% |
| 87 |
ICPInternet Computer
|
$2.609 | $2.69 | $2.52 | $443.62万 | $14.79亿 | 0.70% |
| 163 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 496 |
CITYManchester City Fan Token
|
$0.284 | $0.289 | $0.276 | $25.09万 | $403.05万 | 1.07% |
| 255 |
LUNCTerra Luna Classic
|
$0.0000456 | $0.000046 | $0.0000444 | $73.52万 | $2.51亿 | 1.04% |
| 542 |
CHRChromia
|
$0.01786 | $0.01841 | $0.01701 | $19.26万 | $1,733.98万 | -1.65% |
| 603 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 421 |
QCOMBQualcomm (bStocks Tokenized St
|
$182.06 | $184.16 | $177.99 | $33.84万 | $270.29万 | 0.03% |
| 687 |
CRMBCRMB
|
$229.91 | $243.23 | $225.55 | $3.11万 | — | -4.04% |
相关站点
共 40 个
Worldcoin - 比特币行情
Official Trump - BTC行情
Falcon Finance - 加密货币行情
Quant - 加密货币行情
NEAR Protocol - 以太坊ETH价格
RWUSD - 币种排行
Internet - BTC行情
Caldera - 数字货币市值
Pyth Network - 加密货币行情
牛来 - 以太坊ETH价格
Zama - BTC行情
Quant - 数字货币市值
USD.AI - 比特币
比特币 - 加密货币行情
Pump.fun - 数字货币市值
恒星币 - 数字货币市值
Ethena - 币种排行
Plasma - BTC行情
Pepe - 币种排行
Pyth Network - 加密货币行情
Worldcoin - 比特币行情
狗币 - 比特币行情
狗币 - 以太坊ETH价格
波场 - 比特币行情
Ondo - BTC行情
Chainlink - 币种排行
波场 - 币种排行
Tokamak - 数字货币市值
NEAR Protocol - 数字货币市值
MarsCoin - 加密货币行情
StraitsX XUSD - 比特币
Quant - BTC行情
Pudgy Penguins - 比特币行情
Bubblemaps - 币种排行
Celo - 数字货币市值
Midnight - BTC行情
Pump.fun - 比特币行情
Chainlink - 比特币
MarsCoin - 比特币行情
Official Trump - 币种排行