24H 最高$0.387
24H 最低$0.37
今日开盘$0.386
24H 成交量$68.38万
流通市值$672.05万
24H 涨跌额(-$0.00)
历史最高$25.62
最高日期2018-01-12
历史最低$0.042633
最低日期2026-08-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 334 |
RKLBBRocket Lab (bStocks Tokenized
|
$55.24 | $61.15 | $55.00 | $78.10万 | $1,011.22万 | -2.95% |
| 499 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 33 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$138.24 | $145.09 | $137.81 | $3,297.93万 | $1.80亿 | -3.48% |
| 326 |
ROBOFabric Protocol
|
$0.00504 | $0.0058 | $0.00463 | $83.29万 | $1,257.30万 | -7.69% |
| 568 |
WAXPWAX
|
$0.00433 | $0.00466 | $0.00417 | $27.46万 | $2,178.91万 | -5.66% |
| 257 |
YFIyearn.finance
|
$1814 | $2,115.00 | $1,690.00 | $118.35万 | $7,550.93万 | -12.11% |
| 145 |
APEApeCoin
|
$0.1114 | $0.1267 | $0.1056 | $293.06万 | $1.25亿 | -8.39% |
| 263 |
AUDIOAudius
|
$0.01317 | $0.01498 | $0.01217 | $115.22万 | $2,085.17万 | -6.26% |
| 61 |
INTWBGraniteShares 2X Long INTC ETF
|
$8.79 | $18.25 | $8.06 | $1,392.32万 | $345.61万 | -50.84% |
| 551 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 232 |
2ZDoubleZero
|
$0.02668 | $0.02915 | $0.02469 | $148.96万 | $1.51亿 | -3.40% |
| 233 |
ZBTZEROBASE
|
$0.0699 | $0.0718 | $0.0647 | $145.12万 | $2,337.22万 | 0.00% |
| 77 |
ICPInternet Computer
|
$2.492 | $2.64 | $2.27 | $993.70万 | $14.65亿 | -3.37% |
| 228 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 526 |
CITYManchester City Fan Token
|
$0.272 | $0.287 | $0.254 | $34.96万 | $399.36万 | -1.81% |
| 149 |
LUNCTerra Luna Classic
|
$0.00004339 | $0.00004583 | $0.00003921 | $277.41万 | $2.51亿 | -3.45% |
| 475 |
CHRChromia
|
$0.01578 | $0.01806 | $0.01495 | $44.30万 | $1,744.00万 | -9.05% |
| 644 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 484 |
QCOMBQualcomm (bStocks Tokenized St
|
$177.19 | $185.53 | $176.46 | $42.39万 | $267.23万 | -1.76% |
| 689 |
CRMBCRMB
|
$229.84 | $233.88 | $225.55 | $3.03万 | — | 0.48% |
相关站点
共 40 个
莱特币 - 加密货币行情
Ether.fi - 币种排行
Pyth Network - BTC行情
Ripple USD - 币种排行
Internet - 币种排行
World Liberty - 币种排行
Official Trump - 加密货币行情
Optimism - 以太坊ETH价格
Ondo - BTC行情
BFUSD - 数字货币市值
Celestia - 数字货币市值
狗币 - 比特币行情
艾达币 - 数字货币市值
比特现金 - 比特币行情
比特现金 - 比特币行情
Quant - 币种排行
Optimism - 数字货币市值
艾达币 - 加密货币行情
Internet - 以太坊ETH价格
World Liberty - 加密货币行情
Pudgy Penguins - 加密货币行情
Ondo - BTC行情
Raydium - 数字货币市值
Avalanche - 数字货币市值
PancakeSwap - 比特币
Ondo - 数字货币市值
First Digital - BTC行情
以太坊 - 数字货币市值
Plasma - 加密货币行情
Quant - BTC行情
狗币 - 以太坊ETH价格
Particle - 币种排行
Ripple USD - 比特币行情
瑞波币 - 币种排行
Uniswap - BTC行情
USDC - 加密货币行情
Bittensor - 比特币行情
Plasma - 比特币行情
Aster - 比特币
Sei - 数字货币市值