24H 最高$0.4358
24H 最低$0.3611
今日开盘$0.4064
24H 成交量$2,311.65万
流通市值$20.96亿
24H 涨跌额(-$0.03)
历史最高$2.14
最高日期2024-12-15
历史最低$0.082171
最低日期2024-01-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 360 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.49 | $61.15 | $55.58 | $67.18万 | $1,011.22万 | -0.74% |
| 483 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 29 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$140.08 | $145.09 | $138.48 | $3,596.39万 | $1.80亿 | -2.41% |
| 315 |
ROBOFabric Protocol
|
$0.00486 | $0.0058 | $0.00463 | $78.63万 | $1,257.30万 | -11.80% |
| 562 |
WAXPWAX
|
$0.00422 | $0.00466 | $0.00417 | $25.87万 | $2,178.91万 | -7.46% |
| 409 |
YFIyearn.finance
|
$1748 | $2,115.00 | $1,690.00 | $53.60万 | $7,550.93万 | -14.65% |
| 188 |
APEApeCoin
|
$0.1074 | $0.1267 | $0.1056 | $184.60万 | $1.25亿 | -10.58% |
| 342 |
AUDIOAudius
|
$0.01284 | $0.01498 | $0.01274 | $71.99万 | $2,085.17万 | -8.09% |
| 100 |
INTWBGraniteShares 2X Long INTC ETF
|
$9.54 | $18.25 | $9.02 | $538.38万 | $345.61万 | -45.36% |
| 527 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 219 |
2ZDoubleZero
|
$0.02565 | $0.02915 | $0.02469 | $152.33万 | $1.51亿 | -7.60% |
| 238 |
ZBTZEROBASE
|
$0.0653 | $0.0718 | $0.0647 | $128.19万 | $2,337.22万 | -7.38% |
| 75 |
ICPInternet Computer
|
$2.396 | $2.64 | $2.27 | $927.74万 | $14.65亿 | -6.04% |
| 217 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 511 |
CITYManchester City Fan Token
|
$0.261 | $0.287 | $0.254 | $34.41万 | $399.36万 | -7.45% |
| 151 |
LUNCTerra Luna Classic
|
$0.00004249 | $0.00004583 | $0.00003921 | $248.46万 | $2.51亿 | -4.84% |
| 473 |
CHRChromia
|
$0.01537 | $0.01806 | $0.01495 | $40.82万 | $1,744.00万 | -10.38% |
| 641 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 444 |
QCOMBQualcomm (bStocks Tokenized St
|
$178.06 | $185.53 | $176.82 | $46.92万 | $267.23万 | -0.31% |
| 695 |
CRMBCRMB
|
$229.77 | $233.88 | $225.55 | $2.12万 | — | -0.97% |
相关站点
共 40 个
Avalanche - 数字货币市值
BFUSD - 比特币
USD.AI - 比特币
RWUSD - 数字货币市值
Artificial Inu - 比特币
Katana - 以太坊ETH价格
Ondo - 币种排行
PancakeSwap - BTC行情
USD1 - 比特币行情
Bubblemaps - 加密货币行情
Ethena USDe - 加密货币行情
恒星币 - 比特币
BFUSD - 数字货币市值
LayerZero - 比特币
Particle - 比特币
Pepe - 数字货币市值
Aptos - 加密货币行情
Sui - BTC行情
Avalanche - 比特币行情
World Liberty - 比特币行情
艾达币 - 以太坊ETH价格
Aster - BTC行情
莱特币 - BTC行情
Particle - 数字货币市值
牛来 - 币种排行
POL - BTC行情
THORChain - 以太坊ETH价格
PAX Gold - BTC行情
Zama - 比特币
EUR - BTC行情
Solana - 比特币
Uniswap - 比特币
币安币 - 数字货币市值
Initia - 比特币
StraitsX XUSD - 比特币
Particle - 比特币行情
First Digital - 数字货币市值
比特币 - BTC行情
狗币 - BTC行情
RWUSD - 数字货币市值