24H 最高$53.29
24H 最低$52.13
今日开盘$52.32
24H 成交量$1.75万
流通市值—
24H 涨跌额($0.07)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 660 |
RKLBBRocket Lab (bStocks Tokenized
|
$55.25 | $55.37 | $54.99 | $1.23万 | $915.84万 | 0.20% |
| 313 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $424.04万 | -14.91% |
| 47 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$137.23 | $138.07 | $135.26 | $509.97万 | $1.74亿 | 0.34% |
| 268 |
ROBOFabric Protocol
|
$0.00497 | $0.00534 | $0.0048 | $48.05万 | $1,116.67万 | -6.93% |
| 610 |
WAXPWAX
|
$0.00435 | $0.00445 | $0.00434 | $4.91万 | $2,080.10万 | -2.03% |
| 416 |
YFIyearn.finance
|
$1930 | $1,940.00 | $1,870.00 | $24.91万 | $6,912.67万 | -0.05% |
| 411 |
APEApeCoin
|
$0.113 | $0.1167 | $0.1122 | $25.76万 | $1.15亿 | -3.09% |
| 122 |
AUDIOAudius
|
$0.01321 | $0.0149 | $0.01308 | $143.22万 | $2,016.40万 | -2.65% |
| 185 |
INTWBGraniteShares 2X Long INTC ETF
|
$7.35 | $7.40 | $7.16 | $79.72万 | $345.61万 | 0.41% |
| 372 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 389 |
2ZDoubleZero
|
$0.02572 | $0.02738 | $0.02563 | $29.21万 | $1.39亿 | -6.03% |
| 90 |
ZBTZEROBASE
|
$0.072 | $0.0762 | $0.0704 | $217.95万 | $2,467.24万 | 0.84% |
| 119 |
ICPInternet Computer
|
$2.509 | $2.55 | $2.48 | $146.37万 | $13.99亿 | -1.42% |
| 114 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 534 |
CITYManchester City Fan Token
|
$0.269 | $0.28 | $0.268 | $13.59万 | $385.53万 | -2.54% |
| 300 |
LUNCTerra Luna Classic
|
$0.00004286 | $0.00004366 | $0.0000427 | $41.92万 | $2.40亿 | -1.74% |
| 471 |
CHRChromia
|
$0.01655 | $0.01669 | $0.01583 | $18.77万 | $1,604.98万 | 1.53% |
| 523 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,075.02万 | -0.07% |
| 682 |
QCOMBQualcomm (bStocks Tokenized St
|
$164.94 | $165.55 | $164.63 | $6,427.06 | $242.56万 | -0.34% |
| 691 |
CRMBCRMB
|
$229.22 | $229.76 | $227.51 | $4,224.92 | — | 0.06% |
相关站点
共 40 个
CoW Protocol - 比特币
Hyperlane - 币种排行
THORChain - 加密货币行情
OpenEden - 以太坊ETH价格
牛来 - 数字货币市值
Uniswap - 比特币行情
NFP - 币种排行
SuperRare - 币种排行
Chainlink - BTC行情
Tokamak - 数字货币市值
RWUSD - 比特币
Zama - 以太坊ETH价格
Initia - 加密货币行情
Shiba Inu - 币种排行
Sophon - 比特币行情
狗币 - 以太坊ETH价格
Aster - BTC行情
Starknet - 比特币
Optimism - 数字货币市值
Aave - 以太坊ETH价格
Sei - 加密货币行情
USD1 - 加密货币行情
Celo - 比特币
Aster - 以太坊ETH价格
Shiba Inu - BTC行情
BEAMX - 以太坊ETH价格
First Digital - 加密货币行情
Initia - 以太坊ETH价格
First Digital - 比特币
Chainlink - 加密货币行情
Succinct - 比特币行情
Solana - 加密货币行情
Gram - 以太坊ETH价格
Prom - 以太坊ETH价格
比特现金 - 币种排行
Starknet - 以太坊ETH价格
币安币 - 比特币行情
RE - BTC行情
Starknet - 币种排行
Aptos - 比特币行情