24H 最高$0.035
24H 最低$0.0215
今日开盘$0.0241
24H 成交量$26.18万
流通市值$401.10万
24H 涨跌额($0.01)
历史最高$0.080422
最高日期2026-10-06
历史最低$0.03055
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 376 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.81 | $59.22 | $53.62 | $37.39万 | $920.08万 | 7.71% |
| 356 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 23 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$149.87 | $151.51 | $146.91 | $1,918.26万 | $1.69亿 | 0.72% |
| 221 |
ROBOFabric Protocol
|
$0.00573 | $0.00603 | $0.0055 | $83.53万 | $1,240.70万 | 4.18% |
| 634 |
WAXPWAX
|
$0.00471 | $0.00478 | $0.00456 | $8.97万 | $2,173.96万 | 2.17% |
| 631 |
YFIyearn.finance
|
$2111 | $2,133.00 | $2,086.00 | $9.53万 | $7,550.27万 | 0.96% |
| 317 |
APEApeCoin
|
$0.1232 | $0.124 | $0.1197 | $48.34万 | $1.22亿 | 2.75% |
| 529 |
AUDIOAudius
|
$0.01433 | $0.01448 | $0.01405 | $17.35万 | $2,056.93万 | 1.63% |
| 278 |
INTWBGraniteShares 2X Long INTC ETF
|
$19.21 | $19.23 | $17.54 | $57.10万 | $375.91万 | 7.98% |
| 419 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 255 |
2ZDoubleZero
|
$0.02887 | $0.02949 | $0.02726 | $69.96万 | $1.47亿 | 4.83% |
| 276 |
ZBTZEROBASE
|
$0.0716 | $0.0725 | $0.07 | $57.41万 | $2,289.16万 | 2.29% |
| 82 |
ICPInternet Computer
|
$2.616 | $2.63 | $2.55 | $418.21万 | $14.43亿 | 1.16% |
| 149 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 519 |
CITYManchester City Fan Token
|
$0.287 | $0.292 | $0.279 | $18.10万 | $395.65万 | 2.50% |
| 318 |
LUNCTerra Luna Classic
|
$0.00004551 | $0.00004555 | $0.00004431 | $48.25万 | $2.47亿 | 2.57% |
| 391 |
CHRChromia
|
$0.01844 | $0.01853 | $0.01679 | $35.42万 | $1,636.12万 | 8.41% |
| 567 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 378 |
QCOMBQualcomm (bStocks Tokenized St
|
$185.53 | $186.10 | $179.64 | $37.28万 | $278.12万 | 2.99% |
| 684 |
CRMBCRMB
|
$238.18 | $247.78 | $237.85 | $2.04万 | — | -3.14% |
相关站点
共 40 个
NEAR Protocol - 加密货币行情
Ripple USD - 币种排行
Blur - 比特币行情
Uniswap - 比特币行情
Animecoin - 数字货币市值
Pudgy Penguins - 比特币
MarsCoin - 数字货币市值
EUR - 以太坊ETH价格
Aerodrome - BTC行情
Pepe - 币种排行
牛来 - 数字货币市值
USD.AI - 以太坊ETH价格
United Stables - 币种排行
Pudgy Penguins - 比特币
Artificial - 比特币行情
First Digital - 比特币
Internet - 加密货币行情
Polkadot - BTC行情
Brevis - 币种排行
Worldcoin - 比特币行情
Quant - 以太坊ETH价格
以太坊 - 币种排行
Plasma - 比特币
NEAR Protocol - 数字货币市值
币安币 - 币种排行
Pepe - 以太坊ETH价格
First Digital - 比特币行情
大零币 - 以太坊ETH价格
Initia - 比特币行情
Official Trump - 比特币
波场 - 数字货币市值
USD.AI - 数字货币市值
Caldera - 数字货币市值
Polkadot - 以太坊ETH价格
Zama - 比特币行情
Ethena - 币种排行
Artificial Inu - BTC行情
Zama - 数字货币市值
Avalanche - BTC行情
United Stables - 以太坊ETH价格