24H 最高$0.07624
24H 最低$0.05843
今日开盘$0.07392
24H 成交量$1,082.53万
流通市值$5.77亿
24H 涨跌额(-$0.01)
历史最高$1.2
最高日期2024-03-15
历史最低$0.029535
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 407 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.29 | $61.15 | $56.19 | $52.49万 | $1,011.22万 | -2.38% |
| 477 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 29 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$139.7 | $145.09 | $139.18 | $3,499.23万 | $1.80亿 | -3.22% |
| 310 |
ROBOFabric Protocol
|
$0.00482 | $0.0058 | $0.00463 | $78.41万 | $1,257.30万 | -14.99% |
| 551 |
WAXPWAX
|
$0.00426 | $0.00472 | $0.00417 | $26.82万 | $2,178.91万 | -9.55% |
| 521 |
YFIyearn.finance
|
$1875 | $2,115.00 | $1,807.00 | $31.86万 | $7,550.93万 | -10.12% |
| 215 |
APEApeCoin
|
$0.1108 | $0.1267 | $0.1066 | $142.58万 | $1.25亿 | -10.79% |
| 342 |
AUDIOAudius
|
$0.01303 | $0.01498 | $0.01277 | $71.60万 | $2,085.17万 | -8.88% |
| 110 |
INTWBGraniteShares 2X Long INTC ETF
|
$9.58 | $18.25 | $9.33 | $430.61万 | $345.61万 | -47.22% |
| 524 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 209 |
2ZDoubleZero
|
$0.02541 | $0.02915 | $0.02469 | $150.74万 | $1.51亿 | -11.92% |
| 237 |
ZBTZEROBASE
|
$0.0654 | $0.0718 | $0.0647 | $120.43万 | $2,337.22万 | -8.40% |
| 71 |
ICPInternet Computer
|
$2.377 | $2.64 | $2.27 | $944.48万 | $14.65亿 | -9.79% |
| 205 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 509 |
CITYManchester City Fan Token
|
$0.259 | $0.289 | $0.254 | $34.86万 | $399.36万 | -9.76% |
| 155 |
LUNCTerra Luna Classic
|
$0.00004151 | $0.00004583 | $0.00003921 | $234.49万 | $2.51亿 | -8.49% |
| 502 |
CHRChromia
|
$0.01527 | $0.01806 | $0.01495 | $35.74万 | $1,744.00万 | -13.68% |
| 641 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 463 |
QCOMBQualcomm (bStocks Tokenized St
|
$179.5 | $185.53 | $177.99 | $41.60万 | $267.23万 | -0.34% |
| 694 |
CRMBCRMB
|
$230.47 | $233.88 | $225.55 | $2.19万 | — | -0.29% |
相关站点
共 40 个
Arbitrum - 数字货币市值
Gram - 比特币
Pyth Network - 币种排行
Celo - 以太坊ETH价格
USD.AI - 以太坊ETH价格
Initia - 数字货币市值
Quant - 数字货币市值
Sei - 以太坊ETH价格
Starknet - BTC行情
达世币 - 数字货币市值
Aptos - 以太坊ETH价格
Katana - 以太坊ETH价格
Avalanche - 数字货币市值
Internet - 数字货币市值
Solana - 比特币
牛来 - 数字货币市值
Shiba Inu - 比特币行情
THORChain - 比特币行情
Lido DAO - 比特币行情
Official Trump - 以太坊ETH价格
大零币 - 数字货币市值
大零币 - BTC行情
比特币 - 以太坊ETH价格
Horizen - 加密货币行情
Particle - 币种排行
USD1 - 币种排行
Ether.fi - 以太坊ETH价格
Virtuals - 比特币
Tether Gold - 加密货币行情
EUR - 比特币行情
大零币 - 币种排行
莱特币 - 比特币行情
Ripple USD - 以太坊ETH价格
PancakeSwap - 数字货币市值
大零币 - 币种排行
Bittensor - 比特币
达世币 - BTC行情
Polkadot - 数字货币市值
Tether Gold - 加密货币行情
USD.AI - 币种排行