24H 最高$38.59
24H 最低$35.96
今日开盘$37.73
24H 成交量$7.73万
流通市值—
24H 涨跌额(-$1.65)
历史最高$72.89
最高日期2026-08-01
历史最低$32.13
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 338 |
RKLBBRocket Lab (bStocks Tokenized
|
$55.45 | $61.15 | $55.29 | $77.33万 | $1,011.22万 | -3.35% |
| 498 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 32 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$138.64 | $145.09 | $138.00 | $3,386.91万 | $1.80亿 | -3.56% |
| 324 |
ROBOFabric Protocol
|
$0.00509 | $0.0058 | $0.00463 | $83.22万 | $1,257.30万 | -7.12% |
| 568 |
WAXPWAX
|
$0.00432 | $0.00466 | $0.00417 | $27.22万 | $2,178.91万 | -6.09% |
| 263 |
YFIyearn.finance
|
$1826 | $2,115.00 | $1,690.00 | $114.36万 | $7,550.93万 | -11.70% |
| 146 |
APEApeCoin
|
$0.1112 | $0.1267 | $0.1056 | $292.46万 | $1.25亿 | -8.85% |
| 262 |
AUDIOAudius
|
$0.01314 | $0.01498 | $0.01217 | $114.75万 | $2,085.17万 | -6.61% |
| 62 |
INTWBGraniteShares 2X Long INTC ETF
|
$8.71 | $18.25 | $8.06 | $1,340.78万 | $345.61万 | -51.26% |
| 549 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 232 |
2ZDoubleZero
|
$0.02661 | $0.02915 | $0.02469 | $148.75万 | $1.51亿 | -4.00% |
| 236 |
ZBTZEROBASE
|
$0.07 | $0.0718 | $0.0647 | $141.89万 | $2,337.22万 | 0.14% |
| 77 |
ICPInternet Computer
|
$2.495 | $2.64 | $2.27 | $994.51万 | $14.65亿 | -3.37% |
| 227 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 514 |
CITYManchester City Fan Token
|
$0.272 | $0.287 | $0.254 | $36.57万 | $399.36万 | -1.81% |
| 152 |
LUNCTerra Luna Classic
|
$0.00004332 | $0.00004583 | $0.00003921 | $274.23万 | $2.51亿 | -3.76% |
| 476 |
CHRChromia
|
$0.01585 | $0.01806 | $0.01495 | $43.81万 | $1,744.00万 | -8.75% |
| 643 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 477 |
QCOMBQualcomm (bStocks Tokenized St
|
$177.9 | $185.53 | $176.46 | $43.73万 | $267.23万 | -1.57% |
| 690 |
CRMBCRMB
|
$231.63 | $233.88 | $225.55 | $2.85万 | — | 1.44% |
相关站点
共 40 个
Filecoin - 比特币
USDC - 加密货币行情
Artificial - 比特币行情
USD1 - 以太坊ETH价格
LayerZero - 加密货币行情
Plasma - 比特币行情
EUR - 加密货币行情
Ripple USD - 比特币行情
THORChain - BTC行情
Artificial - 比特币行情
Starknet - 比特币
EUR - 币种排行
QQQB - 比特币
Initia - 加密货币行情
Aptos - 币种排行
Tether Gold - 比特币行情
Official Trump - 以太坊ETH价格
Zama - 以太坊ETH价格
Celo - BTC行情
Pepe - 币种排行
Pyth Network - 以太坊ETH价格
Pudgy Penguins - BTC行情
EUR - BTC行情
Sky - 币种排行
比特现金 - BTC行情
World Liberty - 比特币
USDC - 加密货币行情
Pendle - 数字货币市值
恒星币 - 数字货币市值
Aave - 比特币行情
Ether.fi - BTC行情
Aptos - 币种排行
牛来 - 数字货币市值
BFUSD - 比特币行情
Pudgy Penguins - 以太坊ETH价格
Pyth Network - 币种排行
Internet - 比特币行情
Uniswap - 以太坊ETH价格
Tether Gold - 数字货币市值
LayerZero - 以太坊ETH价格