24H 最高$0.849
24H 最低$0.746
今日开盘$0.815
24H 成交量$18.46万
流通市值$8,938.80万
24H 涨跌额(-$0.03)
历史最高$100.22
最高日期2018-01-05
历史最低$0.627909
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 337 |
RKLBBRocket Lab (bStocks Tokenized
|
$55.76 | $61.15 | $55.58 | $76.80万 | $1,011.22万 | -2.96% |
| 500 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 32 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$139.42 | $145.09 | $138.48 | $3,501.39万 | $1.80亿 | -3.23% |
| 326 |
ROBOFabric Protocol
|
$0.00502 | $0.0058 | $0.00463 | $81.57万 | $1,257.30万 | -7.04% |
| 567 |
WAXPWAX
|
$0.00429 | $0.00466 | $0.00417 | $27.49万 | $2,178.91万 | -6.13% |
| 269 |
YFIyearn.finance
|
$1814 | $2,115.00 | $1,690.00 | $108.93万 | $7,550.93万 | -11.81% |
| 149 |
APEApeCoin
|
$0.1109 | $0.1267 | $0.1056 | $289.35万 | $1.25亿 | -8.04% |
| 261 |
AUDIOAudius
|
$0.01302 | $0.01498 | $0.01217 | $114.76万 | $2,085.17万 | -7.53% |
| 64 |
INTWBGraniteShares 2X Long INTC ETF
|
$8.71 | $18.25 | $8.06 | $1,296.26万 | $345.61万 | -50.60% |
| 546 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 230 |
2ZDoubleZero
|
$0.0266 | $0.02915 | $0.02469 | $148.35万 | $1.51亿 | -2.85% |
| 234 |
ZBTZEROBASE
|
$0.0693 | $0.0718 | $0.0647 | $141.68万 | $2,337.22万 | -0.72% |
| 77 |
ICPInternet Computer
|
$2.464 | $2.64 | $2.27 | $997.30万 | $14.65亿 | -3.37% |
| 224 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 513 |
CITYManchester City Fan Token
|
$0.272 | $0.287 | $0.254 | $36.69万 | $399.36万 | -1.81% |
| 153 |
LUNCTerra Luna Classic
|
$0.00004286 | $0.00004583 | $0.00003921 | $275.99万 | $2.51亿 | -4.16% |
| 475 |
CHRChromia
|
$0.01574 | $0.01806 | $0.01495 | $43.84万 | $1,744.00万 | -8.44% |
| 643 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 470 |
QCOMBQualcomm (bStocks Tokenized St
|
$176.6 | $185.53 | $176.60 | $44.39万 | $267.23万 | -1.82% |
| 695 |
CRMBCRMB
|
$231.96 | $233.88 | $225.55 | $2.28万 | — | -0.03% |
相关站点
共 40 个
Curve DAO - 加密货币行情
Worldcoin - 数字货币市值
比特现金 - 比特币
Tokamak - BTC行情
First Digital - 币种排行
USD.AI - 数字货币市值
Celestia - 加密货币行情
以太坊 - 比特币行情
币安币 - 比特币行情
Hedera - BTC行情
Arbitrum - BTC行情
First Digital - 加密货币行情
Worldcoin - 币种排行
Sky - 数字货币市值
莱特币 - 以太坊ETH价格
狗币 - 数字货币市值
以太坊 - 币种排行
USD1 - 比特币
Optimism - 以太坊ETH价格
狗币 - BTC行情
Avalanche - BTC行情
比特现金 - 数字货币市值
牛来 - 比特币行情
Polkadot - 以太坊ETH价格
牛来 - 比特币
Aster - 比特币行情
Render - 数字货币市值
Injective - 比特币
莱特币 - 比特币行情
Filecoin - 币种排行
Pump.fun - 币种排行
QQQB - 数字货币市值
Render - 比特币
MarsCoin - BTC行情
Chainlink - 币种排行
Particle - 比特币
Pepe - 比特币
Gram - 币种排行
Raydium - 比特币
Pump.fun - 加密货币行情