24H 最高$0.3811
24H 最低$0.3613
今日开盘$0.3739
24H 成交量$66.06万
流通市值$6,021.64万
24H 涨跌额(-$0.00)
历史最高$1.079
最高日期2026-06-20
历史最低$0.34957
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 357 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.92 | $61.15 | $56.70 | $45.61万 | $1,011.22万 | 1.34% |
| 385 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.51 | $145.88 | $141.27 | $3,221.61万 | $1.80亿 | -1.11% |
| 442 |
ROBOFabric Protocol
|
$0.00549 | $0.0058 | $0.00536 | $31.81万 | $1,257.30万 | -3.00% |
| 581 |
WAXPWAX
|
$0.0046 | $0.00478 | $0.00452 | $16.40万 | $2,178.91万 | -2.34% |
| 603 |
YFIyearn.finance
|
$2064 | $2,129.00 | $2,036.00 | $14.29万 | $7,550.93万 | -1.62% |
| 275 |
APEApeCoin
|
$0.1221 | $0.1276 | $0.1191 | $67.97万 | $1.25亿 | -1.69% |
| 561 |
AUDIOAudius
|
$0.01415 | $0.01445 | $0.01383 | $18.54万 | $2,085.17万 | -1.53% |
| 410 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.46 | $19.32 | $17.24 | $36.67万 | $345.61万 | -7.28% |
| 449 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 236 |
2ZDoubleZero
|
$0.02758 | $0.02959 | $0.0273 | $80.60万 | $1.51亿 | -5.22% |
| 291 |
ZBTZEROBASE
|
$0.0706 | $0.0719 | $0.0695 | $61.40万 | $2,337.22万 | -0.70% |
| 85 |
ICPInternet Computer
|
$2.547 | $2.69 | $2.52 | $452.27万 | $14.65亿 | -3.52% |
| 162 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 502 |
CITYManchester City Fan Token
|
$0.281 | $0.289 | $0.276 | $24.68万 | $399.36万 | -1.40% |
| 227 |
LUNCTerra Luna Classic
|
$0.00004503 | $0.000046 | $0.0000444 | $83.88万 | $2.51亿 | -0.99% |
| 541 |
CHRChromia
|
$0.01736 | $0.01841 | $0.01701 | $20.62万 | $1,744.00万 | -4.19% |
| 604 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 416 |
QCOMBQualcomm (bStocks Tokenized St
|
$183.41 | $184.33 | $177.99 | $35.43万 | $267.23万 | 1.05% |
| 687 |
CRMBCRMB
|
$230.02 | $243.23 | $225.55 | $3.34万 | — | -4.43% |
相关站点
共 40 个
Katana - BTC行情
Ether.fi - 比特币
Tokamak - 比特币
达世币 - 数字货币市值
Chainlink - BTC行情
Initia - BTC行情
Ether.fi - 数字货币市值
USD1 - 比特币
NFP - 加密货币行情
Hyperliquid - 比特币
比特币 - 加密货币行情
Bubblemaps - 比特币
Ripple USD - BTC行情
United Stables - 币种排行
First Digital - 比特币
StraitsX XUSD - 比特币
莱特币 - 比特币
Filecoin - 比特币
Worldcoin - BTC行情
Ethena - 比特币
Pepe - 加密货币行情
Caldera - 比特币行情
Celestia - 以太坊ETH价格
Ether.fi - 加密货币行情
Internet - 币种排行
Ripple USD - 加密货币行情
牛来 - BTC行情
Solana - 比特币
Sei - 加密货币行情
Starknet - 以太坊ETH价格
艾达币 - 币种排行
Solana - 数字货币市值
Pudgy Penguins - 数字货币市值
Bubblemaps - 币种排行
Bonk - 比特币行情
Aave - 比特币
Injective - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Plasma - 比特币行情
Ethena - 以太坊ETH价格