24H 最高$0.00418
24H 最低$0.00384
今日开盘$0.00398
24H 成交量$8.08万
流通市值$887.19万
24H 涨跌额($0.00)
历史最高$0.218973
最高日期2025-08-04
历史最低$0.00605432
最低日期2025-03-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 672 |
RKLBBRocket Lab (bStocks Tokenized
|
$55.28 | $55.37 | $54.99 | $9,216.31 | $915.84万 | 0.27% |
| 310 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $424.04万 | -14.91% |
| 47 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$137.35 | $138.07 | $135.26 | $491.14万 | $1.74亿 | 0.28% |
| 270 |
ROBOFabric Protocol
|
$0.00498 | $0.00527 | $0.0048 | $47.85万 | $1,116.67万 | -5.32% |
| 609 |
WAXPWAX
|
$0.00438 | $0.00444 | $0.00434 | $5.14万 | $2,080.10万 | -1.35% |
| 419 |
YFIyearn.finance
|
$1933 | $1,944.00 | $1,870.00 | $23.86万 | $6,912.67万 | 1.10% |
| 410 |
APEApeCoin
|
$0.1132 | $0.1157 | $0.1122 | $25.25万 | $1.15亿 | -1.82% |
| 122 |
AUDIOAudius
|
$0.01312 | $0.0149 | $0.01308 | $139.60万 | $2,016.40万 | -5.20% |
| 183 |
INTWBGraniteShares 2X Long INTC ETF
|
$7.44 | $7.45 | $7.16 | $79.51万 | $345.61万 | 1.64% |
| 370 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 377 |
2ZDoubleZero
|
$0.02572 | $0.0272 | $0.02563 | $29.43万 | $1.39亿 | -5.34% |
| 87 |
ZBTZEROBASE
|
$0.0724 | $0.0762 | $0.0704 | $220.89万 | $2,467.24万 | 0.98% |
| 113 |
ICPInternet Computer
|
$2.523 | $2.53 | $2.48 | $152.59万 | $13.99亿 | -0.20% |
| 112 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 529 |
CITYManchester City Fan Token
|
$0.27 | $0.28 | $0.268 | $13.39万 | $385.53万 | -2.88% |
| 301 |
LUNCTerra Luna Classic
|
$0.00004278 | $0.00004366 | $0.0000427 | $41.08万 | $2.40亿 | -1.45% |
| 456 |
CHRChromia
|
$0.01642 | $0.01669 | $0.01583 | $19.88万 | $1,604.98万 | 1.05% |
| 518 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,075.02万 | -0.07% |
| 682 |
QCOMBQualcomm (bStocks Tokenized St
|
$165.22 | $165.49 | $164.63 | $6,329.03 | $242.56万 | -0.16% |
| 693 |
CRMBCRMB
|
$229.24 | $229.76 | $227.51 | $4,173.83 | — | -0.12% |
相关站点
共 40 个
Initia - 加密货币行情
狗币 - BTC行情
莱特币 - 币种排行
NEAR Protocol - 加密货币行情
瑞波币 - 币种排行
比特币 - 加密货币行情
Pudgy Penguins - 加密货币行情
牛来 - 币种排行
达世币 - 币种排行
达世币 - 比特币行情
Initia - 比特币
达世币 - 加密货币行情
Ripple USD - 比特币
Filecoin - 币种排行
艾达币 - 数字货币市值
Pendle - 币种排行
Pump.fun - 数字货币市值
Ondo - BTC行情
CoW Protocol - 数字货币市值
Starknet - 以太坊ETH价格
瑞波币 - 币种排行
Pudgy Penguins - 币种排行
Sei - 加密货币行情
Pepe - 比特币
Avalanche - 以太坊ETH价格
达世币 - 比特币行情
波场 - 比特币行情
Solana - 币种排行
Optimism - 以太坊ETH价格
THORChain - 比特币
牛来 - 数字货币市值
EUR - 加密货币行情
Optimism - BTC行情
Pudgy Penguins - 币种排行
Initia - 数字货币市值
Tether Gold - 比特币行情
BEAMX - 以太坊ETH价格
Quant - 数字货币市值
USDC - 比特币
NEAR Protocol - BTC行情