24H 最高$0.04667
24H 最低$0.04521
今日开盘$0.04643
24H 成交量$136.65万
流通市值$1.80亿
24H 涨跌额(-$0.00)
历史最高$1.029
最高日期2025-01-04
历史最低$0.019066
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 380 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.44 | $59.26 | $56.97 | $36.47万 | $964.53万 | -1.41% |
| 364 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.69万 | -14.91% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.07 | $150.39 | $142.45 | $2,779.15万 | $1.72亿 | -3.86% |
| 355 |
ROBOFabric Protocol
|
$0.0056 | $0.00598 | $0.00553 | $40.99万 | $1,245.71万 | -3.45% |
| 632 |
WAXPWAX
|
$0.00471 | $0.00478 | $0.00459 | $9.18万 | $2,202.26万 | 2.39% |
| 634 |
YFIyearn.finance
|
$2077 | $2,133.00 | $2,060.00 | $8.95万 | $7,445.81万 | -1.61% |
| 295 |
APEApeCoin
|
$0.1222 | $0.124 | $0.1206 | $53.49万 | $1.23亿 | -0.25% |
| 546 |
AUDIOAudius
|
$0.0143 | $0.01448 | $0.01413 | $15.79万 | $2,077.01万 | 0.99% |
| 351 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.62 | $19.30 | $18.12 | $41.60万 | $354.28万 | 2.14% |
| 419 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 236 |
2ZDoubleZero
|
$0.02856 | $0.02949 | $0.02823 | $74.83万 | $1.52亿 | 1.13% |
| 300 |
ZBTZEROBASE
|
$0.0709 | $0.0722 | $0.0706 | $53.03万 | $2,327.09万 | -1.53% |
| 78 |
ICPInternet Computer
|
$2.593 | $2.63 | $2.55 | $465.17万 | $14.45亿 | 0.31% |
| 145 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 549 |
CITYManchester City Fan Token
|
$0.282 | $0.292 | $0.279 | $15.39万 | $393.94万 | -1.05% |
| 270 |
LUNCTerra Luna Classic
|
$0.00004522 | $0.00004567 | $0.00004462 | $60.21万 | $2.48亿 | 0.71% |
| 462 |
CHRChromia
|
$0.01807 | $0.01853 | $0.0175 | $24.62万 | $1,761.87万 | 3.26% |
| 563 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,204.68万 | -0.07% |
| 392 |
QCOMBQualcomm (bStocks Tokenized St
|
$180.51 | $186.10 | $180.46 | $34.74万 | $269.71万 | -0.80% |
| 690 |
CRMBCRMB
|
$241.23 | $244.37 | $236.47 | $1.76万 | — | -0.31% |
相关站点
共 40 个
Tether Gold - 数字货币市值
币安币 - 加密货币行情
Renzo - BTC行情
Zama - BTC行情
恒星币 - 数字货币市值
MyShell - 比特币
Aptos - 加密货币行情
USD.AI - 币种排行
Midnight - 加密货币行情
Zama - 比特币行情
Aptos - 比特币行情
狗币 - BTC行情
PAX Gold - 数字货币市值
Filecoin - 加密货币行情
币安币 - 以太坊ETH价格
EUR - 加密货币行情
Solana - 比特币
Artificial - BTC行情
Avalanche - 加密货币行情
First Digital - 比特币
Algorand - 币种排行
艾达币 - BTC行情
Gitcoin - 以太坊ETH价格
Tutorial - 加密货币行情
USDC - BTC行情
Artificial Inu - 以太坊ETH价格
Official Trump - 币种排行
Zama - BTC行情
RWUSD - BTC行情
Aave - 比特币
Katana - 加密货币行情
狗币 - 比特币行情
Pepe - 比特币
Bittensor - BTC行情
Aptos - 以太坊ETH价格
Chainlink - 币种排行
Bubblemaps - 币种排行
LayerZero - 以太坊ETH价格
比特币 - 币种排行
Aave - 比特币行情