24H 最高$8.73
24H 最低$7.82
今日开盘$8.16
24H 成交量$27.16万
流通市值—
24H 涨跌额(-$0.24)
历史最高$15.5
最高日期2026-10-01
历史最低$7.76
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 341 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.04 | $61.15 | $55.58 | $75.77万 | $1,011.22万 | -2.23% |
| 498 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 31 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$140.02 | $145.09 | $138.48 | $3,565.27万 | $1.80亿 | -2.70% |
| 323 |
ROBOFabric Protocol
|
$0.00499 | $0.0058 | $0.00463 | $81.43万 | $1,257.30万 | -7.76% |
| 567 |
WAXPWAX
|
$0.00428 | $0.00466 | $0.00417 | $27.37万 | $2,178.91万 | -6.14% |
| 274 |
YFIyearn.finance
|
$1802 | $2,115.00 | $1,690.00 | $104.85万 | $7,550.93万 | -12.06% |
| 146 |
APEApeCoin
|
$0.1112 | $0.1267 | $0.1056 | $288.75万 | $1.25亿 | -7.72% |
| 262 |
AUDIOAudius
|
$0.01311 | $0.01498 | $0.01217 | $113.38万 | $2,085.17万 | -6.49% |
| 63 |
INTWBGraniteShares 2X Long INTC ETF
|
$8.69 | $18.25 | $8.06 | $1,259.59万 | $345.61万 | -50.40% |
| 543 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 228 |
2ZDoubleZero
|
$0.02634 | $0.02915 | $0.02469 | $148.35万 | $1.51亿 | -4.11% |
| 235 |
ZBTZEROBASE
|
$0.0687 | $0.0718 | $0.0647 | $139.74万 | $2,337.22万 | -1.72% |
| 76 |
ICPInternet Computer
|
$2.452 | $2.64 | $2.27 | $994.63万 | $14.65亿 | -3.62% |
| 224 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 517 |
CITYManchester City Fan Token
|
$0.269 | $0.287 | $0.254 | $35.62万 | $399.36万 | -3.58% |
| 153 |
LUNCTerra Luna Classic
|
$0.00004294 | $0.00004583 | $0.00003921 | $275.08万 | $2.51亿 | -3.77% |
| 475 |
CHRChromia
|
$0.01575 | $0.01806 | $0.01495 | $43.69万 | $1,744.00万 | -8.06% |
| 643 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 468 |
QCOMBQualcomm (bStocks Tokenized St
|
$177.51 | $185.53 | $176.82 | $44.67万 | $267.23万 | -1.11% |
| 695 |
CRMBCRMB
|
$231.79 | $233.88 | $225.55 | $2.29万 | — | -0.17% |
相关站点
共 40 个
Initia - BTC行情
MarsCoin - 比特币
BEAMX - 以太坊ETH价格
Render - 币种排行
Hyperliquid - 数字货币市值
Optimism - 以太坊ETH价格
Pendle - 以太坊ETH价格
Official Trump - 币种排行
USDC - 加密货币行情
大零币 - 比特币
Particle - 加密货币行情
Plasma - BTC行情
牛来 - 币种排行
Tokamak - BTC行情
Bittensor - 比特币行情
Aptos - 比特币
Official Trump - 比特币
Artificial - 币种排行
NEAR Protocol - 比特币行情
比特现金 - BTC行情
Arbitrum - 比特币
牛来 - BTC行情
StraitsX XUSD - 币种排行
Injective - 以太坊ETH价格
BEAMX - 币种排行
大零币 - 以太坊ETH价格
Ondo - BTC行情
QQQB - 加密货币行情
Aster - 币种排行
Tokamak - BTC行情
Ondo - 比特币
Hedera - 比特币行情
Arbitrum - 比特币
Chainlink - 加密货币行情
Aptos - 币种排行
Sui - BTC行情
Zama - 比特币行情
Aster - 数字货币市值
World Liberty - 比特币
比特币 - 加密货币行情