Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$84.17
-14.17%
≈ ￥555.522
(-$13.90)
更新于 2026-10-30 09:50:02
24H 最高$105.45
24H 最低$83.54
今日开盘$98.07
24H 成交量$3,366.28万
流通市值$3,828.31万
24H 涨跌额(-$13.90)
历史最高$204.29
最高日期2026-07-09
历史最低$78.28
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 377 |
RKLBBRocket Lab (bStocks Tokenized
|
$55.62 | $61.15 | $55.60 | $61.22万 | $1,011.22万 | -2.37% |
| 484 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 29 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$138.92 | $145.09 | $138.48 | $3,630.94万 | $1.80亿 | -2.81% |
| 311 |
ROBOFabric Protocol
|
$0.00482 | $0.0058 | $0.00463 | $78.96万 | $1,257.30万 | -13.47% |
| 552 |
WAXPWAX
|
$0.00424 | $0.00466 | $0.00417 | $27.26万 | $2,178.91万 | -8.82% |
| 518 |
YFIyearn.finance
|
$1880 | $2,115.00 | $1,807.00 | $32.47万 | $7,550.93万 | -8.78% |
| 220 |
APEApeCoin
|
$0.1106 | $0.1267 | $0.1066 | $143.89万 | $1.25亿 | -9.49% |
| 339 |
AUDIOAudius
|
$0.01288 | $0.01498 | $0.01276 | $72.85万 | $2,085.17万 | -9.04% |
| 104 |
INTWBGraniteShares 2X Long INTC ETF
|
$9.3 | $18.25 | $9.25 | $513.20万 | $345.61万 | -46.95% |
| 526 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 210 |
2ZDoubleZero
|
$0.02537 | $0.02915 | $0.02469 | $153.32万 | $1.51亿 | -9.43% |
| 236 |
ZBTZEROBASE
|
$0.0652 | $0.0718 | $0.0647 | $124.81万 | $2,337.22万 | -7.65% |
| 73 |
ICPInternet Computer
|
$2.368 | $2.64 | $2.27 | $939.76万 | $14.65亿 | -8.50% |
| 211 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 508 |
CITYManchester City Fan Token
|
$0.261 | $0.287 | $0.254 | $35.14万 | $399.36万 | -8.10% |
| 154 |
LUNCTerra Luna Classic
|
$0.00004192 | $0.00004583 | $0.00003921 | $243.42万 | $2.51亿 | -6.60% |
| 475 |
CHRChromia
|
$0.01529 | $0.01806 | $0.01495 | $40.24万 | $1,744.00万 | -12.03% |
| 642 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 433 |
QCOMBQualcomm (bStocks Tokenized St
|
$176.96 | $185.53 | $176.82 | $48.42万 | $267.23万 | -0.92% |
| 694 |
CRMBCRMB
|
$229.57 | $233.88 | $225.55 | $2.16万 | — | -1.01% |
相关站点
共 40 个
Aave - 数字货币市值
Quant - 币种排行
Aptos - 数字货币市值
EUR - 加密货币行情
USD.AI - 加密货币行情
StraitsX XUSD - BTC行情
艾达币 - 以太坊ETH价格
Optimism - 以太坊ETH价格
Tokamak - 数字货币市值
Sui - 币种排行
Worldcoin - 币种排行
Initia - 比特币行情
Sei - BTC行情
Aave - BTC行情
Gitcoin - 加密货币行情
StraitsX XUSD - 比特币
Plasma - 比特币
比特现金 - 加密货币行情
币安人生 - BTC行情
First Digital - 加密货币行情
Virtuals - BTC行情
Pendle - 比特币行情
Bittensor - 比特币
Solana - 比特币
Gram - 比特币
Aave - 以太坊ETH价格
Ripple USD - 币种排行
Bonk - 比特币
Initia - 比特币
Aster - 比特币
Internet - 比特币行情
恒星币 - BTC行情
Solana - 比特币
World Liberty - 比特币行情
RWUSD - 数字货币市值
Official Trump - BTC行情
StraitsX XUSD - 比特币
EUR - 以太坊ETH价格
Pepe - 比特币
Pyth Network - 数字货币市值