SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$762.47
-1.12%
≈ ￥5032.3
(-$8.61)
更新于 2026-10-30 21:15:01
24H 最高$771.25
24H 最低$762.06
今日开盘$771.08
24H 成交量$266.53万
流通市值$1,935.95万
24H 涨跌额(-$8.61)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 332 |
RKLBBRocket Lab (bStocks Tokenized
|
$55.56 | $61.15 | $55.00 | $78.41万 | $1,011.22万 | -2.82% |
| 501 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 34 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$137.96 | $145.09 | $137.64 | $3,275.68万 | $1.80亿 | -3.52% |
| 324 |
ROBOFabric Protocol
|
$0.00502 | $0.0058 | $0.00463 | $83.02万 | $1,257.30万 | -8.56% |
| 569 |
WAXPWAX
|
$0.00431 | $0.00466 | $0.00417 | $26.88万 | $2,178.91万 | -6.30% |
| 249 |
YFIyearn.finance
|
$1819 | $2,115.00 | $1,690.00 | $125.61万 | $7,550.93万 | -12.08% |
| 146 |
APEApeCoin
|
$0.1115 | $0.1267 | $0.1056 | $292.28万 | $1.25亿 | -9.20% |
| 261 |
AUDIOAudius
|
$0.01306 | $0.01498 | $0.01217 | $115.24万 | $2,085.17万 | -7.57% |
| 61 |
INTWBGraniteShares 2X Long INTC ETF
|
$8.6 | $18.25 | $8.06 | $1,442.05万 | $345.61万 | -52.20% |
| 550 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 231 |
2ZDoubleZero
|
$0.0267 | $0.02915 | $0.02469 | $147.24万 | $1.51亿 | -4.47% |
| 233 |
ZBTZEROBASE
|
$0.0697 | $0.0718 | $0.0647 | $144.66万 | $2,337.22万 | -0.71% |
| 77 |
ICPInternet Computer
|
$2.473 | $2.64 | $2.27 | $993.18万 | $14.65亿 | -4.52% |
| 224 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 528 |
CITYManchester City Fan Token
|
$0.271 | $0.287 | $0.254 | $34.51万 | $399.36万 | -2.87% |
| 149 |
LUNCTerra Luna Classic
|
$0.00004333 | $0.00004583 | $0.00003921 | $277.38万 | $2.51亿 | -3.82% |
| 477 |
CHRChromia
|
$0.01584 | $0.01806 | $0.01495 | $44.08万 | $1,744.00万 | -9.43% |
| 643 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 482 |
QCOMBQualcomm (bStocks Tokenized St
|
$175 | $185.53 | $175.00 | $43.23万 | $267.23万 | -3.23% |
| 689 |
CRMBCRMB
|
$230.35 | $233.88 | $225.55 | $3.01万 | — | 0.50% |
相关站点
共 40 个
Arbitrum - 比特币
PAX Gold - 数字货币市值
Aave - 比特币行情
比特币 - 数字货币市值
PAX Gold - BTC行情
QQQB - 比特币
THORChain - 数字货币市值
Official Trump - 数字货币市值
瑞波币 - 以太坊ETH价格
Gitcoin - 比特币行情
Polkadot - 比特币行情
Internet - 以太坊ETH价格
以太坊 - 比特币行情
RWUSD - 以太坊ETH价格
NEAR Protocol - 币种排行
LayerZero - 比特币行情
Official Trump - 比特币行情
Pepe - 数字货币市值
Shiba Inu - 比特币行情
Ethena USDe - 加密货币行情
Celestia - 比特币行情
Nillion - 加密货币行情
艾达币 - 比特币行情
Particle - 币种排行
Chainlink - 数字货币市值
EUR - 以太坊ETH价格
Tokamak - BTC行情
Hedera - 比特币行情
波场 - BTC行情
First Digital - 数字货币市值
Sui - 比特币
Ondo - 比特币
Nillion - 币种排行
LayerZero - 以太坊ETH价格
NEAR Protocol - 数字货币市值
RWUSD - 以太坊ETH价格
USDC - 加密货币行情
THORChain - 币种排行
Particle - BTC行情
Worldcoin - 加密货币行情