24H 最高$0.04814
24H 最低$0.04552
今日开盘$0.0458
24H 成交量$528.67万
流通市值$3.50亿
24H 涨跌额($0.00)
历史最高$4.41
最高日期2024-02-20
历史最低$0.022214
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 378 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.72 | $59.22 | $53.62 | $37.46万 | $920.08万 | 7.66% |
| 357 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 23 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$149.86 | $151.51 | $146.91 | $1,924.40万 | $1.69亿 | 0.71% |
| 221 |
ROBOFabric Protocol
|
$0.00572 | $0.00603 | $0.00549 | $83.72万 | $1,240.70万 | 3.81% |
| 634 |
WAXPWAX
|
$0.00471 | $0.00478 | $0.00456 | $8.98万 | $2,173.96万 | 2.17% |
| 631 |
YFIyearn.finance
|
$2111 | $2,133.00 | $2,086.00 | $9.54万 | $7,550.27万 | 0.86% |
| 318 |
APEApeCoin
|
$0.1232 | $0.124 | $0.1195 | $48.51万 | $1.22亿 | 2.84% |
| 527 |
AUDIOAudius
|
$0.01436 | $0.01448 | $0.01401 | $17.38万 | $2,056.93万 | 1.77% |
| 277 |
INTWBGraniteShares 2X Long INTC ETF
|
$19.2 | $19.21 | $17.54 | $57.21万 | $375.91万 | 8.54% |
| 419 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 255 |
2ZDoubleZero
|
$0.02885 | $0.02949 | $0.02726 | $70.15万 | $1.47亿 | 4.83% |
| 275 |
ZBTZEROBASE
|
$0.0716 | $0.0725 | $0.0699 | $58.30万 | $2,289.16万 | 1.99% |
| 82 |
ICPInternet Computer
|
$2.613 | $2.63 | $2.55 | $421.03万 | $14.43亿 | 1.04% |
| 149 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 519 |
CITYManchester City Fan Token
|
$0.288 | $0.292 | $0.279 | $18.10万 | $395.65万 | 2.86% |
| 315 |
LUNCTerra Luna Classic
|
$0.00004543 | $0.00004555 | $0.00004431 | $48.68万 | $2.47亿 | 2.25% |
| 390 |
CHRChromia
|
$0.01842 | $0.01853 | $0.01679 | $35.66万 | $1,636.12万 | 8.61% |
| 568 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 373 |
QCOMBQualcomm (bStocks Tokenized St
|
$185.53 | $186.10 | $179.64 | $37.85万 | $278.12万 | 2.99% |
| 684 |
CRMBCRMB
|
$237.85 | $247.78 | $237.85 | $2.04万 | — | -3.28% |
相关站点
共 40 个
Brevis - BTC行情
Brevis - BTC行情
PAX Gold - 比特币
Huma Finance - 加密货币行情
比特币 - 以太坊ETH价格
Ethena - 加密货币行情
Ethena - 数字货币市值
PAX Gold - 数字货币市值
Gram - 比特币行情
Uniswap - 币种排行
Blur - 币种排行
Optimism - 比特币行情
USD.AI - 数字货币市值
USD1 - BTC行情
Zama - 比特币
瑞波币 - 比特币
Celestia - 数字货币市值
Starknet - 以太坊ETH价格
First Digital - 比特币行情
Aerodrome - 加密货币行情
NFP - 比特币
Aerodrome - 币种排行
Internet - BTC行情
Worldcoin - 比特币
USD.AI - 数字货币市值
Aerodrome - 比特币行情
Pudgy Penguins - 比特币
Gitcoin - 币种排行
比特现金 - 数字货币市值
Haedal - 以太坊ETH价格
Blur - 比特币行情
Lorenzo - 比特币行情
StraitsX XUSD - 比特币
Bubblemaps - BTC行情
Artificial Inu - 加密货币行情
Haedal - 比特币
比特现金 - 比特币
Aerodrome - 加密货币行情
大零币 - 比特币
Artificial Inu - 以太坊ETH价格