24H 最高$0.0164
24H 最低$0.0153
今日开盘$0.0162
24H 成交量$66.46万
流通市值$3.00亿
24H 涨跌额(-$0.00)
历史最高$66.45
最高日期2020-09-10
历史最低$0.00462303
最低日期2022-11-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 593 |
RKLBBRocket Lab (bStocks Tokenized
|
$55.34 | $55.35 | $54.32 | $9.48万 | $915.84万 | 1.88% |
| 330 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $424.04万 | -14.91% |
| 31 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$137.51 | $138.07 | $134.78 | $1,027.27万 | $1.74亿 | 1.60% |
| 267 |
ROBOFabric Protocol
|
$0.005 | $0.00534 | $0.0048 | $52.48万 | $1,116.67万 | -2.15% |
| 630 |
WAXPWAX
|
$0.00436 | $0.00445 | $0.00434 | $5.00万 | $2,080.10万 | 0.46% |
| 401 |
YFIyearn.finance
|
$1917 | $1,940.00 | $1,850.00 | $29.61万 | $6,912.67万 | 3.62% |
| 411 |
APEApeCoin
|
$0.1137 | $0.1167 | $0.1122 | $28.81万 | $1.15亿 | -0.26% |
| 132 |
AUDIOAudius
|
$0.01323 | $0.0149 | $0.01308 | $141.89万 | $2,016.40万 | 0.99% |
| 122 |
INTWBGraniteShares 2X Long INTC ETF
|
$7.25 | $7.57 | $6.92 | $161.38万 | $345.61万 | 4.62% |
| 387 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 399 |
2ZDoubleZero
|
$0.02594 | $0.02739 | $0.02578 | $30.00万 | $1.39亿 | -2.74% |
| 98 |
ZBTZEROBASE
|
$0.0721 | $0.0762 | $0.0694 | $222.98万 | $2,467.24万 | 3.74% |
| 110 |
ICPInternet Computer
|
$2.505 | $2.55 | $2.48 | $186.31万 | $13.99亿 | 0.81% |
| 124 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 554 |
CITYManchester City Fan Token
|
$0.273 | $0.28 | $0.269 | $13.68万 | $385.53万 | 1.49% |
| 275 |
LUNCTerra Luna Classic
|
$0.00004316 | $0.00004368 | $0.0000429 | $49.82万 | $2.40亿 | 0.51% |
| 544 |
CHRChromia
|
$0.01623 | $0.01654 | $0.01583 | $14.29万 | $1,604.98万 | 1.25% |
| 545 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,075.02万 | -0.07% |
| 654 |
QCOMBQualcomm (bStocks Tokenized St
|
$165.08 | $166.01 | $164.36 | $3.21万 | $242.56万 | 0.35% |
| 691 |
CRMBCRMB
|
$229.72 | $230.16 | $227.51 | $6,525.16 | — | 0.42% |
相关站点
共 40 个
Vanar - 比特币
Injective - 以太坊ETH价格
Stacks - 加密货币行情
Gram - 比特币行情
Pump.fun - BTC行情
OpenEden - 币种排行
Tether Gold - 以太坊ETH价格
Falcon Finance - BTC行情
Celo - 以太坊ETH价格
Ondo - 比特币
Arbitrum - 加密货币行情
Tokamak - 数字货币市值
大零币 - 比特币
Reserve Rights - 比特币
Reserve Rights - 以太坊ETH价格
Chainlink - 以太坊ETH价格
Celestia - 加密货币行情
Sophon - 比特币
POL - 币种排行
Pudgy Penguins - 以太坊ETH价格
狗币 - 币种排行
CoW Protocol - 加密货币行情
Ripple USD - BTC行情
Official Trump - 比特币行情
Shiba Inu - 数字货币市值
Aptos - 数字货币市值
Pyth Network - BTC行情
恒星币 - 以太坊ETH价格
以太坊 - 数字货币市值
Amp - 比特币
Pudgy Penguins - 数字货币市值
Bittensor - BTC行情
Hashflow - 数字货币市值
Ripple USD - 比特币
恒星币 - 比特币行情
PAX Gold - BTC行情
Radworks - BTC行情
Reserve Rights - 币种排行
First Digital - BTC行情
USD1 - 比特币行情