24H 最高$0.5697
24H 最低$0.5111
今日开盘$0.547
24H 成交量$852.62万
流通市值$5.43亿
24H 涨跌额(-$0.01)
历史最高$20.85
最高日期2024-02-10
历史最低$0.279235
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 357 |
RKLBBRocket Lab (bStocks Tokenized
|
$59.08 | $61.15 | $56.70 | $45.65万 | $1,011.22万 | 1.56% |
| 386 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.92 | $145.88 | $141.27 | $3,223.01万 | $1.80亿 | -1.13% |
| 444 |
ROBOFabric Protocol
|
$0.0055 | $0.0058 | $0.00536 | $31.65万 | $1,257.30万 | -2.83% |
| 581 |
WAXPWAX
|
$0.00459 | $0.00478 | $0.00452 | $16.55万 | $2,178.91万 | -2.75% |
| 603 |
YFIyearn.finance
|
$2065 | $2,129.00 | $2,036.00 | $14.34万 | $7,550.93万 | -1.81% |
| 275 |
APEApeCoin
|
$0.1223 | $0.1276 | $0.1191 | $66.53万 | $1.25亿 | -2.08% |
| 562 |
AUDIOAudius
|
$0.01414 | $0.01445 | $0.01383 | $18.52万 | $2,085.17万 | -1.60% |
| 411 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.4 | $19.32 | $17.24 | $36.46万 | $345.61万 | -7.05% |
| 449 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 235 |
2ZDoubleZero
|
$0.02758 | $0.02959 | $0.0273 | $80.32万 | $1.51亿 | -5.13% |
| 290 |
ZBTZEROBASE
|
$0.0707 | $0.0719 | $0.0695 | $61.29万 | $2,337.22万 | -0.56% |
| 85 |
ICPInternet Computer
|
$2.56 | $2.69 | $2.52 | $452.08万 | $14.65亿 | -2.88% |
| 162 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 501 |
CITYManchester City Fan Token
|
$0.281 | $0.289 | $0.276 | $24.62万 | $399.36万 | -1.06% |
| 228 |
LUNCTerra Luna Classic
|
$0.00004503 | $0.000046 | $0.0000444 | $83.90万 | $2.51亿 | -1.06% |
| 541 |
CHRChromia
|
$0.0174 | $0.01841 | $0.01701 | $20.52万 | $1,744.00万 | -3.97% |
| 604 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 417 |
QCOMBQualcomm (bStocks Tokenized St
|
$184.39 | $184.39 | $177.99 | $35.29万 | $267.23万 | 1.78% |
| 686 |
CRMBCRMB
|
$229.92 | $243.23 | $225.55 | $3.34万 | — | -4.74% |
相关站点
共 40 个
Quant - 加密货币行情
Celestia - BTC行情
瑞波币 - 数字货币市值
Pudgy Penguins - 币种排行
Hedera - 币种排行
LayerZero - 比特币行情
EUR - 以太坊ETH价格
Katana - 币种排行
Zama - 加密货币行情
Pudgy Penguins - BTC行情
Initia - 币种排行
Aave - 比特币
Ripple USD - 加密货币行情
Haedal - 数字货币市值
Aster - 加密货币行情
Ondo - 币种排行
Particle - 比特币
Uniswap - 币种排行
币安币 - 数字货币市值
Particle - BTC行情
Celo - BTC行情
比特币 - 币种排行
Gram - BTC行情
Tokamak - BTC行情
比特币 - 数字货币市值
Tokamak - 数字货币市值
比特币 - 加密货币行情
Gitcoin - 数字货币市值
Blur - 比特币
恒星币 - 以太坊ETH价格
Ethena - 以太坊ETH价格
United Stables - 以太坊ETH价格
Pyth Network - 比特币
Filecoin - 比特币行情
Particle - 以太坊ETH价格
NEAR Protocol - 比特币
Filecoin - 数字货币市值
Hyperliquid - 以太坊ETH价格
币安币 - 加密货币行情
Arbitrum - BTC行情