TSMC (bStocks Tokenized Stock)
TSMB · 美元计价
$436.67
-0.07%
≈ ￥2882.02
(-$0.29)
更新于 2026-10-29 04:20:01
24H 最高$441.14
24H 最低$434.45
今日开盘$436.96
24H 成交量$42.35万
流通市值$969.93万
24H 涨跌额(-$0.29)
历史最高$487.51
最高日期2026-10-05
历史最低$368.53
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 365 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.2 | $59.26 | $56.97 | $40.33万 | $964.53万 | -0.31% |
| 369 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.69万 | -14.91% |
| 19 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.46 | $150.39 | $142.45 | $2,851.46万 | $1.72亿 | -3.23% |
| 357 |
ROBOFabric Protocol
|
$0.0057 | $0.00598 | $0.00553 | $41.35万 | $1,245.71万 | -1.21% |
| 625 |
WAXPWAX
|
$0.00473 | $0.00478 | $0.00459 | $10.47万 | $2,202.26万 | 2.38% |
| 623 |
YFIyearn.finance
|
$2113 | $2,133.00 | $2,060.00 | $10.51万 | $7,445.81万 | 0.24% |
| 276 |
APEApeCoin
|
$0.1256 | $0.1276 | $0.1206 | $63.29万 | $1.23亿 | 2.45% |
| 553 |
AUDIOAudius
|
$0.01439 | $0.01448 | $0.01413 | $16.33万 | $2,077.01万 | 1.05% |
| 370 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.63 | $19.32 | $18.12 | $39.35万 | $354.28万 | 2.03% |
| 421 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 225 |
2ZDoubleZero
|
$0.02921 | $0.02959 | $0.02833 | $79.70万 | $1.52亿 | 2.17% |
| 303 |
ZBTZEROBASE
|
$0.0712 | $0.072 | $0.0706 | $54.52万 | $2,327.09万 | -0.56% |
| 76 |
ICPInternet Computer
|
$2.639 | $2.69 | $2.55 | $505.65万 | $14.45亿 | 2.09% |
| 150 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 539 |
CITYManchester City Fan Token
|
$0.286 | $0.292 | $0.279 | $17.35万 | $393.94万 | 0.00% |
| 275 |
LUNCTerra Luna Classic
|
$0.00004563 | $0.000046 | $0.00004462 | $63.55万 | $2.48亿 | 1.22% |
| 496 |
CHRChromia
|
$0.01814 | $0.01853 | $0.01761 | $21.34万 | $1,761.87万 | 1.91% |
| 584 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,204.68万 | -0.07% |
| 449 |
QCOMBQualcomm (bStocks Tokenized St
|
$181.97 | $186.10 | $180.46 | $27.11万 | $269.71万 | -1.27% |
| 688 |
CRMBCRMB
|
$229 | $244.37 | $229.00 | $2.24万 | — | -4.66% |
相关站点
共 40 个
Aster - 比特币行情
Sui - BTC行情
比特币 - 币种排行
MegaETH - 币种排行
Pudgy Penguins - 加密货币行情
Ethena - BTC行情
QQQB - 币种排行
NEAR Protocol - 以太坊ETH价格
Aave - 数字货币市值
Nillion - 比特币行情
艾达币 - 数字货币市值
PAX Gold - 数字货币市值
比特现金 - 比特币行情
波场 - 比特币
Zama - 数字货币市值
StraitsX XUSD - 比特币
Gitcoin - 加密货币行情
Pump.fun - 以太坊ETH价格
大零币 - BTC行情
Hyperliquid - 以太坊ETH价格
MarsCoin - 加密货币行情
狗币 - 以太坊ETH价格
Tether Gold - 比特币
Artificial - 比特币
Tokamak - 数字货币市值
Pump.fun - 比特币行情
狗币 - 比特币行情
Uniswap - 比特币
波场 - 加密货币行情
Official Trump - 比特币行情
Quant - 数字货币市值
StraitsX XUSD - 数字货币市值
Worldcoin - 比特币行情
Plasma - 加密货币行情
Shiba Inu - 加密货币行情
Bittensor - 比特币
United Stables - 比特币行情
Aster - 比特币行情
Official Trump - 币种排行
Hedera - 币种排行