24H 最高$0.01996
24H 最低$0.01723
今日开盘$0.01724
24H 成交量$413.53万
流通市值$1,446.70万
24H 涨跌额($0.00)
历史最高$0.290334
最高日期2026-08-09
历史最低$0.00028993
最低日期2025-02-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 414 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.83 | $59.22 | $53.36 | $32.67万 | $920.08万 | 9.66% |
| 361 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 28 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$150.09 | $151.51 | $146.91 | $1,742.51万 | $1.69亿 | 1.93% |
| 224 |
ROBOFabric Protocol
|
$0.00586 | $0.00603 | $0.00544 | $80.17万 | $1,240.70万 | 7.13% |
| 615 |
WAXPWAX
|
$0.00468 | $0.00471 | $0.00454 | $11.04万 | $2,173.96万 | 1.96% |
| 598 |
YFIyearn.finance
|
$2115 | $2,133.00 | $2,063.00 | $12.11万 | $7,550.27万 | 0.86% |
| 257 |
APEApeCoin
|
$0.1223 | $0.124 | $0.1187 | $67.04万 | $1.22亿 | 1.33% |
| 535 |
AUDIOAudius
|
$0.01439 | $0.01448 | $0.01389 | $17.48万 | $2,056.93万 | 2.35% |
| 299 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.97 | $19.09 | $16.66 | $53.59万 | $375.91万 | 12.25% |
| 425 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 258 |
2ZDoubleZero
|
$0.029 | $0.02949 | $0.02695 | $66.68万 | $1.47亿 | 4.96% |
| 260 |
ZBTZEROBASE
|
$0.0716 | $0.0725 | $0.0697 | $66.56万 | $2,289.16万 | 1.27% |
| 82 |
ICPInternet Computer
|
$2.595 | $2.63 | $2.55 | $416.29万 | $14.43亿 | 0.89% |
| 147 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 545 |
CITYManchester City Fan Token
|
$0.288 | $0.289 | $0.279 | $16.55万 | $395.65万 | 2.86% |
| 306 |
LUNCTerra Luna Classic
|
$0.00004526 | $0.0000455 | $0.00004393 | $52.65万 | $2.47亿 | 1.80% |
| 426 |
CHRChromia
|
$0.01792 | $0.01825 | $0.01664 | $31.11万 | $1,636.12万 | 7.18% |
| 579 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 368 |
QCOMBQualcomm (bStocks Tokenized St
|
$185.3 | $185.64 | $177.42 | $38.67万 | $278.12万 | 4.08% |
| 684 |
CRMBCRMB
|
$239.56 | $248.49 | $238.81 | $2.13万 | — | -3.50% |
相关站点
共 40 个
比特币 - 比特币行情
Sui - 币种排行
Ondo - 币种排行
USDC - 币种排行
Plume - 数字货币市值
牛来 - 数字货币市值
PAX Gold - 比特币行情
Plasma - 以太坊ETH价格
Quant - 加密货币行情
Avalanche - 比特币
Bubblemaps - 加密货币行情
Ether.fi - 币种排行
BFUSD - 比特币行情
狗币 - 比特币
Ripple USD - 比特币
Celestia - 比特币
Renzo - 币种排行
Ondo - 以太坊ETH价格
StraitsX XUSD - 比特币行情
Polkadot - 以太坊ETH价格
Quant - 加密货币行情
Tokamak - 数字货币市值
Zama - 以太坊ETH价格
Gram - 比特币行情
Pepe - BTC行情
Worldcoin - 加密货币行情
波场 - 加密货币行情
Pump.fun - 币种排行
RWUSD - BTC行情
USD1 - 数字货币市值
Gram - BTC行情
LayerZero - 数字货币市值
Tree - 比特币
Sui - 加密货币行情
Ether.fi - 加密货币行情
Bittensor - 比特币
Midnight - BTC行情
StraitsX XUSD - 数字货币市值
MegaETH - 数字货币市值
Pump.fun - BTC行情