24H 最高$0.0121
24H 最低$0.0086
今日开盘$0.0116
24H 成交量$10.78万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.8437
最高日期2024-03-01
历史最低$0.0086
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 661 |
RKLBBRocket Lab (bStocks Tokenized
|
$55.32 | $55.36 | $54.86 | $1.62万 | $915.84万 | 0.75% |
| 322 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $424.04万 | -14.91% |
| 45 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$137.68 | $138.07 | $135.26 | $606.59万 | $1.74亿 | 1.30% |
| 272 |
ROBOFabric Protocol
|
$0.00502 | $0.00534 | $0.0048 | $50.24万 | $1,116.67万 | -3.83% |
| 611 |
WAXPWAX
|
$0.00436 | $0.00445 | $0.00434 | $4.84万 | $2,080.10万 | -0.68% |
| 409 |
YFIyearn.finance
|
$1930 | $1,940.00 | $1,870.00 | $27.43万 | $6,912.67万 | 1.05% |
| 406 |
APEApeCoin
|
$0.1142 | $0.1167 | $0.1122 | $27.60万 | $1.15亿 | -0.52% |
| 125 |
AUDIOAudius
|
$0.01323 | $0.0149 | $0.01308 | $141.97万 | $2,016.40万 | -1.20% |
| 151 |
INTWBGraniteShares 2X Long INTC ETF
|
$7.35 | $7.40 | $7.16 | $108.62万 | $345.61万 | 0.14% |
| 380 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 381 |
2ZDoubleZero
|
$0.026 | $0.02739 | $0.02563 | $30.74万 | $1.39亿 | -3.53% |
| 94 |
ZBTZEROBASE
|
$0.0718 | $0.0762 | $0.0696 | $222.83万 | $2,467.24万 | 2.87% |
| 114 |
ICPInternet Computer
|
$2.529 | $2.55 | $2.48 | $168.86万 | $13.99亿 | -0.55% |
| 119 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 539 |
CITYManchester City Fan Token
|
$0.271 | $0.28 | $0.271 | $13.34万 | $385.53万 | -0.37% |
| 260 |
LUNCTerra Luna Classic
|
$0.00004298 | $0.00004368 | $0.0000427 | $52.39万 | $2.40亿 | -0.53% |
| 517 |
CHRChromia
|
$0.01655 | $0.01669 | $0.01583 | $15.13万 | $1,604.98万 | 2.48% |
| 525 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,075.02万 | -0.07% |
| 650 |
QCOMBQualcomm (bStocks Tokenized St
|
$164.91 | $166.01 | $164.63 | $2.19万 | $242.56万 | -0.47% |
| 692 |
CRMBCRMB
|
$229.36 | $229.76 | $227.51 | $4,140.43 | — | 0.09% |
相关站点
共 40 个
Bittensor - 数字货币市值
Official Trump - 币种排行
Sophon - 比特币
Gitcoin - 加密货币行情
Hedera - 比特币
RE - BTC行情
波场 - 比特币行情
Celestia - 以太坊ETH价格
Spark - 比特币
THORChain - 比特币
莱特币 - 比特币行情
Ripple USD - 比特币
Arbitrum - 以太坊ETH价格
Hedera - 比特币行情
Pump.fun - 比特币行情
Quant - 加密货币行情
Caldera - 加密货币行情
Pepe - 比特币行情
Bubblemaps - 以太坊ETH价格
Ripple USD - 币种排行
Spark - 比特币行情
ZEROBASE - 比特币
Gitcoin - 数字货币市值
Prom - BTC行情
Tether Gold - 以太坊ETH价格
Filecoin - 加密货币行情
币安币 - 数字货币市值
Renzo - 以太坊ETH价格
Ethena - BTC行情
应用链 - 比特币
Celo - 数字货币市值
Pyth Network - 以太坊ETH价格
POL - 币种排行
Aster - 加密货币行情
Gitcoin - 比特币
USDC - 比特币
First Digital - 以太坊ETH价格
Chainlink - 以太坊ETH价格
Hyperlane - 以太坊ETH价格
Prom - 以太坊ETH价格