24H 最高$0.00855
24H 最低$0.00722
今日开盘$0.00837
24H 成交量$36.15万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.065
最高日期2021-05-01
历史最低$0.0042
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 661 |
RKLBBRocket Lab (bStocks Tokenized
|
$55.23 | $55.37 | $54.99 | $1.37万 | $915.84万 | 0.35% |
| 316 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $424.04万 | -14.91% |
| 45 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$137.04 | $138.07 | $135.26 | $563.01万 | $1.74亿 | 0.29% |
| 266 |
ROBOFabric Protocol
|
$0.00497 | $0.00534 | $0.0048 | $49.46万 | $1,116.67万 | -5.51% |
| 609 |
WAXPWAX
|
$0.00435 | $0.00445 | $0.00434 | $4.77万 | $2,080.10万 | -1.36% |
| 404 |
YFIyearn.finance
|
$1917 | $1,940.00 | $1,870.00 | $27.24万 | $6,912.67万 | 0.10% |
| 417 |
APEApeCoin
|
$0.1129 | $0.1167 | $0.1122 | $25.73万 | $1.15亿 | -2.92% |
| 125 |
AUDIOAudius
|
$0.01321 | $0.0149 | $0.01308 | $144.07万 | $2,016.40万 | -2.51% |
| 164 |
INTWBGraniteShares 2X Long INTC ETF
|
$7.3 | $7.40 | $7.16 | $91.99万 | $345.61万 | -0.95% |
| 376 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 386 |
2ZDoubleZero
|
$0.02574 | $0.02739 | $0.02563 | $29.46万 | $1.39亿 | -4.95% |
| 90 |
ZBTZEROBASE
|
$0.0716 | $0.0762 | $0.0702 | $221.88万 | $2,467.24万 | 1.85% |
| 116 |
ICPInternet Computer
|
$2.513 | $2.55 | $2.48 | $151.41万 | $13.99亿 | -0.91% |
| 115 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 537 |
CITYManchester City Fan Token
|
$0.271 | $0.28 | $0.271 | $13.24万 | $385.53万 | -1.10% |
| 278 |
LUNCTerra Luna Classic
|
$0.00004284 | $0.00004368 | $0.0000427 | $47.54万 | $2.40亿 | -1.11% |
| 479 |
CHRChromia
|
$0.0165 | $0.01669 | $0.01583 | $18.16万 | $1,604.98万 | 2.17% |
| 526 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,075.02万 | -0.07% |
| 659 |
QCOMBQualcomm (bStocks Tokenized St
|
$165.11 | $165.89 | $164.63 | $1.52万 | $242.56万 | -0.46% |
| 692 |
CRMBCRMB
|
$228.78 | $229.76 | $227.51 | $4,190.46 | — | 0.04% |
相关站点
共 40 个
恒星币 - 比特币行情
NFP - 币种排行
Aptos - 币种排行
USD1 - 以太坊ETH价格
Solana - 数字货币市值
Hashflow - 比特币行情
大零币 - 数字货币市值
Bittensor - 数字货币市值
Prom - BTC行情
Artificial - 以太坊ETH价格
Aptos - 比特币行情
Shiba Inu - 以太坊ETH价格
Zama - 比特币行情
Sei - 比特币行情
Amp - 以太坊ETH价格
Avalanche - 数字货币市值
莱特币 - BTC行情
莱特币 - 比特币
OpenEden - 以太坊ETH价格
First Digital - 加密货币行情
BEAMX - 比特币行情
THORChain - 数字货币市值
Caldera - 以太坊ETH价格
Pudgy Penguins - 币种排行
United Stables - 比特币行情
币安币 - BTC行情
USD1 - 以太坊ETH价格
应用链 - 以太坊ETH价格
比特币 - 币种排行
Succinct - 比特币
Shiba Inu - 加密货币行情
RE - 以太坊ETH价格
Official Trump - 比特币行情
NEAR Protocol - 数字货币市值
Chainlink - 比特币
MarsCoin - 币种排行
Optimism - 比特币行情
Shiba Inu - 加密货币行情
Shiba Inu - 以太坊ETH价格
THORChain - 比特币