24H 最高$0.862
24H 最低$0.823
今日开盘$0.841
24H 成交量$15.07万
流通市值$2,628.30万
24H 涨跌额($0.01)
历史最高$35.23
最高日期2024-12-16
历史最低$0.765321
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 660 |
RKLBBRocket Lab (bStocks Tokenized
|
$55.25 | $55.37 | $54.99 | $1.22万 | $915.84万 | 0.18% |
| 311 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $424.04万 | -14.91% |
| 47 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$137.29 | $138.07 | $135.26 | $497.53万 | $1.74亿 | 0.17% |
| 270 |
ROBOFabric Protocol
|
$0.005 | $0.00529 | $0.0048 | $47.97万 | $1,116.67万 | -5.12% |
| 609 |
WAXPWAX
|
$0.00436 | $0.00444 | $0.00434 | $5.03万 | $2,080.10万 | -1.80% |
| 421 |
YFIyearn.finance
|
$1936 | $1,940.00 | $1,870.00 | $23.95万 | $6,912.67万 | 0.99% |
| 409 |
APEApeCoin
|
$0.1133 | $0.1159 | $0.1122 | $25.43万 | $1.15亿 | -2.16% |
| 121 |
AUDIOAudius
|
$0.0132 | $0.0149 | $0.01308 | $140.98万 | $2,016.40万 | -5.24% |
| 189 |
INTWBGraniteShares 2X Long INTC ETF
|
$7.33 | $7.40 | $7.16 | $77.75万 | $345.61万 | 0.27% |
| 372 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 382 |
2ZDoubleZero
|
$0.02568 | $0.02721 | $0.02563 | $29.34万 | $1.39亿 | -5.45% |
| 88 |
ZBTZEROBASE
|
$0.0728 | $0.0762 | $0.0704 | $220.10万 | $2,467.24万 | 2.39% |
| 119 |
ICPInternet Computer
|
$2.518 | $2.53 | $2.48 | $144.09万 | $13.99亿 | -0.36% |
| 111 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 530 |
CITYManchester City Fan Token
|
$0.27 | $0.28 | $0.268 | $13.51万 | $385.53万 | -2.88% |
| 301 |
LUNCTerra Luna Classic
|
$0.0000429 | $0.00004366 | $0.0000427 | $41.33万 | $2.40亿 | -1.13% |
| 458 |
CHRChromia
|
$0.01647 | $0.01669 | $0.01583 | $20.01万 | $1,604.98万 | 1.35% |
| 520 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,075.02万 | -0.07% |
| 682 |
QCOMBQualcomm (bStocks Tokenized St
|
$165.07 | $165.51 | $164.63 | $6,345.43 | $242.56万 | -0.27% |
| 691 |
CRMBCRMB
|
$228.82 | $229.76 | $227.51 | $4,215.52 | — | 0.00% |
相关站点
共 40 个
LayerZero - 比特币
CoW Protocol - 数字货币市值
Sophon - BTC行情
Official Trump - 加密货币行情
EUR - BTC行情
Pepe - BTC行情
SuperRare - BTC行情
Caldera - 加密货币行情
Pump.fun - 加密货币行情
比特现金 - 加密货币行情
Morpho - 比特币
Aptos - BTC行情
Succinct - 币种排行
Renzo - BTC行情
Pepe - 数字货币市值
艾达币 - 币种排行
Plasma - 加密货币行情
Virtuals - 加密货币行情
Shiba Inu - 比特币
Optimism - 比特币行情
Reserve Rights - 比特币行情
Celestia - 比特币行情
Initia - 币种排行
Sophon - 加密货币行情
Caldera - 以太坊ETH价格
OpenEden - 数字货币市值
Reserve Rights - 以太坊ETH价格
United Stables - 比特币行情
Stacks - 比特币
Filecoin - 加密货币行情
Plasma - BTC行情
Gitcoin - 数字货币市值
United Stables - 币种排行
Celestia - 币种排行
Gitcoin - 数字货币市值
Avalanche - BTC行情
大零币 - 币种排行
Renzo - 比特币
Starknet - 数字货币市值
莱特币 - 比特币