24H 最高$0.0145
24H 最低$0.0064
今日开盘$0.0135
24H 成交量$101.94万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.474
最高日期2023-11-01
历史最低$0.0064
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 335 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.66 | $61.15 | $55.00 | $78.03万 | $1,011.22万 | -5.38% |
| 500 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 35 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$139.67 | $145.09 | $136.17 | $3,062.26万 | $1.80亿 | -2.89% |
| 323 |
ROBOFabric Protocol
|
$0.00509 | $0.0058 | $0.00463 | $81.50万 | $1,257.30万 | -7.96% |
| 573 |
WAXPWAX
|
$0.00435 | $0.00466 | $0.00417 | $26.07万 | $2,178.91万 | -5.84% |
| 238 |
YFIyearn.finance
|
$1838 | $2,115.00 | $1,690.00 | $138.68万 | $7,550.93万 | -11.76% |
| 145 |
APEApeCoin
|
$0.1128 | $0.1267 | $0.1056 | $296.90万 | $1.25亿 | -8.96% |
| 256 |
AUDIOAudius
|
$0.013 | $0.01498 | $0.01217 | $117.74万 | $2,085.17万 | -8.96% |
| 50 |
INTWBGraniteShares 2X Long INTC ETF
|
$8.17 | $18.22 | $6.98 | $1,818.61万 | $345.61万 | -54.18% |
| 548 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 237 |
2ZDoubleZero
|
$0.02678 | $0.02915 | $0.02469 | $142.84万 | $1.51亿 | -5.54% |
| 233 |
ZBTZEROBASE
|
$0.0701 | $0.0718 | $0.0647 | $148.00万 | $2,337.22万 | -0.43% |
| 77 |
ICPInternet Computer
|
$2.463 | $2.64 | $2.27 | $1,002.62万 | $14.65亿 | -5.16% |
| 225 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 535 |
CITYManchester City Fan Token
|
$0.271 | $0.287 | $0.254 | $33.48万 | $399.36万 | -4.24% |
| 150 |
LUNCTerra Luna Classic
|
$0.00004297 | $0.00004583 | $0.00003921 | $276.53万 | $2.51亿 | -5.23% |
| 473 |
CHRChromia
|
$0.01588 | $0.01806 | $0.01495 | $44.54万 | $1,744.00万 | -10.18% |
| 643 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 481 |
QCOMBQualcomm (bStocks Tokenized St
|
$168.51 | $185.53 | $166.88 | $42.47万 | $267.23万 | -6.68% |
| 691 |
CRMBCRMB
|
$231.8 | $234.77 | $227.84 | $2.94万 | — | 0.27% |
相关站点
共 40 个
QQQB - 比特币行情
Hyperliquid - 比特币行情
Aave - 比特币行情
Worldcoin - 数字货币市值
Worldcoin - 比特币行情
World Liberty - 比特币行情
Tokamak - 比特币行情
狗币 - 比特币行情
达世币 - 比特币
Aave - 以太坊ETH价格
RWUSD - BTC行情
BFUSD - 以太坊ETH价格
Particle - 数字货币市值
Ethena USDe - 比特币
Raydium - 比特币
PancakeSwap - 比特币
Pendle - 比特币行情
USDC - 币种排行
MarsCoin - BTC行情
Aster - 加密货币行情
PancakeSwap - 加密货币行情
Curve DAO - 币种排行
比特币 - 币种排行
Sei - 比特币行情
Arbitrum - 比特币
大零币 - 比特币行情
Zama - 比特币行情
Bittensor - 数字货币市值
QQQB - 币种排行
LayerZero - 加密货币行情
Pepe - 比特币
Gram - 币种排行
Celo - 加密货币行情
World Liberty - BTC行情
World Liberty - 比特币
Uniswap - 比特币
USDC - 以太坊ETH价格
Aster - 数字货币市值
MarsCoin - 比特币行情
Tether Gold - 币种排行