24H 最高$0.03747
24H 最低$0.03583
今日开盘$0.03627
24H 成交量$22.81万
流通市值$1,750.90万
24H 涨跌额(-$0.00)
历史最高$1.34
最高日期2025-05-30
历史最低$0.032164
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 374 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.56 | $59.26 | $56.97 | $36.94万 | $964.53万 | -1.15% |
| 362 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.69万 | -14.91% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.86 | $151.51 | $142.45 | $2,744.60万 | $1.72亿 | -3.78% |
| 330 |
ROBOFabric Protocol
|
$0.00559 | $0.00598 | $0.00553 | $45.96万 | $1,245.71万 | -3.95% |
| 636 |
WAXPWAX
|
$0.00468 | $0.00478 | $0.00459 | $8.71万 | $2,202.26万 | 0.86% |
| 640 |
YFIyearn.finance
|
$2078 | $2,133.00 | $2,060.00 | $8.28万 | $7,445.81万 | -1.24% |
| 346 |
APEApeCoin
|
$0.1228 | $0.124 | $0.1206 | $42.19万 | $1.23亿 | 0.57% |
| 541 |
AUDIOAudius
|
$0.01415 | $0.01448 | $0.01412 | $15.88万 | $2,077.01万 | -0.56% |
| 314 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.44 | $19.30 | $18.12 | $49.05万 | $354.28万 | -0.27% |
| 419 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 257 |
2ZDoubleZero
|
$0.02899 | $0.02949 | $0.02789 | $67.54万 | $1.52亿 | 2.95% |
| 304 |
ZBTZEROBASE
|
$0.0713 | $0.0722 | $0.0706 | $50.92万 | $2,327.09万 | -0.70% |
| 79 |
ICPInternet Computer
|
$2.594 | $2.63 | $2.55 | $476.22万 | $14.45亿 | 0.23% |
| 145 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 548 |
CITYManchester City Fan Token
|
$0.28 | $0.292 | $0.279 | $15.46万 | $393.94万 | -1.75% |
| 270 |
LUNCTerra Luna Classic
|
$0.00004504 | $0.00004567 | $0.00004462 | $60.79万 | $2.48亿 | 0.29% |
| 410 |
CHRChromia
|
$0.01809 | $0.01853 | $0.0174 | $32.33万 | $1,761.87万 | 3.43% |
| 562 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,204.68万 | -0.07% |
| 405 |
QCOMBQualcomm (bStocks Tokenized St
|
$182.04 | $186.10 | $180.90 | $33.50万 | $269.71万 | 0.02% |
| 689 |
CRMBCRMB
|
$241.04 | $244.37 | $236.47 | $1.75万 | — | -1.05% |
相关站点
共 40 个
莱特币 - BTC行情
LayerZero - BTC行情
Avalanche - 币种排行
Official Trump - BTC行情
MyShell - 以太坊ETH价格
Renzo - 加密货币行情
Celo - 币种排行
Renzo - 比特币
Katana - 比特币
恒星币 - 比特币
狗币 - 比特币
Plume - 数字货币市值
波场 - 数字货币市值
Quant - 币种排行
Pump.fun - 数字货币市值
Huma Finance - 加密货币行情
Renzo - 比特币行情
NFP - 以太坊ETH价格
Official Trump - BTC行情
Gram - 比特币行情
Tether Gold - 数字货币市值
Gram - BTC行情
Zama - 加密货币行情
First Digital - 比特币
Arbitrum - 以太坊ETH价格
Quant - 以太坊ETH价格
Pepe - 比特币
Sui - 加密货币行情
Official Trump - 币种排行
RWUSD - 以太坊ETH价格
Raydium - 比特币行情
恒星币 - 数字货币市值
EUR - 加密货币行情
LayerZero - 币种排行
USD.AI - 比特币
Internet - 数字货币市值
Katana - 币种排行
Aptos - BTC行情
Injective - 币种排行
达世币 - 数字货币市值