24H 最高$0.4439
24H 最低$0.4172
今日开盘$0.438
24H 成交量$2,443.37万
流通市值$16.28亿
24H 涨跌额(-$0.00)
历史最高$11.74
最高日期2024-03-09
历史最低$0.229961
最低日期2026-05-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 384 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.06 | $59.26 | $56.97 | $36.73万 | $964.53万 | -0.41% |
| 365 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.69万 | -14.91% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$145.12 | $150.39 | $142.45 | $2,797.71万 | $1.72亿 | -3.25% |
| 357 |
ROBOFabric Protocol
|
$0.00564 | $0.00598 | $0.00553 | $40.80万 | $1,245.71万 | -2.25% |
| 631 |
WAXPWAX
|
$0.00471 | $0.00478 | $0.00459 | $9.51万 | $2,202.26万 | 1.95% |
| 634 |
YFIyearn.finance
|
$2098 | $2,133.00 | $2,060.00 | $9.32万 | $7,445.81万 | -0.29% |
| 289 |
APEApeCoin
|
$0.124 | $0.1244 | $0.1206 | $55.74万 | $1.23亿 | 1.06% |
| 545 |
AUDIOAudius
|
$0.01437 | $0.01448 | $0.01413 | $15.98万 | $2,077.01万 | 1.34% |
| 354 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.85 | $19.30 | $18.12 | $41.21万 | $354.28万 | 2.78% |
| 420 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 227 |
2ZDoubleZero
|
$0.02909 | $0.02949 | $0.02827 | $77.56万 | $1.52亿 | 2.47% |
| 303 |
ZBTZEROBASE
|
$0.071 | $0.072 | $0.0706 | $53.24万 | $2,327.09万 | -1.25% |
| 77 |
ICPInternet Computer
|
$2.64 | $2.65 | $2.55 | $486.02万 | $14.45亿 | 1.77% |
| 147 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 537 |
CITYManchester City Fan Token
|
$0.284 | $0.292 | $0.279 | $16.62万 | $393.94万 | -0.35% |
| 274 |
LUNCTerra Luna Classic
|
$0.00004549 | $0.00004577 | $0.00004462 | $61.03万 | $2.48亿 | 1.25% |
| 489 |
CHRChromia
|
$0.01814 | $0.01853 | $0.01761 | $20.90万 | $1,761.87万 | 1.91% |
| 574 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,204.68万 | -0.07% |
| 388 |
QCOMBQualcomm (bStocks Tokenized St
|
$181.3 | $186.10 | $180.46 | $35.90万 | $269.71万 | -0.74% |
| 690 |
CRMBCRMB
|
$240.55 | $244.37 | $236.47 | $1.72万 | — | -0.58% |
相关站点
共 40 个
USD.AI - 数字货币市值
Tokamak - 数字货币市值
Raydium - 比特币行情
Plume - 加密货币行情
QQQB - 比特币
Aave - BTC行情
United Stables - 比特币
Gitcoin - 比特币
USD.AI - 以太坊ETH价格
牛来 - BTC行情
QQQB - 加密货币行情
NEAR Protocol - 数字货币市值
Hedera - 比特币行情
Ondo - 以太坊ETH价格
比特币 - BTC行情
QQQB - 币种排行
United Stables - 比特币行情
Midnight - BTC行情
Plume - 比特币行情
Ripple USD - BTC行情
USD.AI - 加密货币行情
PAX Gold - BTC行情
Caldera - 币种排行
Uniswap - 币种排行
Starknet - 币种排行
EUR - 数字货币市值
大零币 - 币种排行
Arbitrum - BTC行情
Plasma - 币种排行
Ripple USD - BTC行情
Gram - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
Filecoin - 以太坊ETH价格
牛来 - 币种排行
牛来 - 加密货币行情
United Stables - 以太坊ETH价格
波场 - 加密货币行情
狗币 - BTC行情
Ethena - 数字货币市值
Gitcoin - 加密货币行情