24H 最高$0.0183
24H 最低$0.0144
今日开盘$0.0182
24H 成交量$40.09万
流通市值$921.40万
24H 涨跌额(-$0.00)
历史最高$5.88
最高日期2021-04-04
历史最低$0.011947
最低日期2026-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 404 |
RKLBBRocket Lab (bStocks Tokenized
|
$55.91 | $61.15 | $55.77 | $53.42万 | $1,011.22万 | -2.80% |
| 481 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 29 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$139.06 | $145.09 | $138.49 | $3,562.03万 | $1.80亿 | -3.50% |
| 310 |
ROBOFabric Protocol
|
$0.00486 | $0.0058 | $0.00463 | $78.73万 | $1,257.30万 | -13.68% |
| 552 |
WAXPWAX
|
$0.00423 | $0.00472 | $0.00417 | $27.10万 | $2,178.91万 | -10.00% |
| 521 |
YFIyearn.finance
|
$1870 | $2,115.00 | $1,807.00 | $31.92万 | $7,550.93万 | -10.10% |
| 216 |
APEApeCoin
|
$0.1112 | $0.1267 | $0.1066 | $143.26万 | $1.25亿 | -10.25% |
| 343 |
AUDIOAudius
|
$0.01295 | $0.01498 | $0.01277 | $71.74万 | $2,085.17万 | -9.44% |
| 108 |
INTWBGraniteShares 2X Long INTC ETF
|
$9.42 | $18.25 | $9.33 | $470.57万 | $345.61万 | -47.52% |
| 524 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 211 |
2ZDoubleZero
|
$0.02543 | $0.02915 | $0.02469 | $151.20万 | $1.51亿 | -11.02% |
| 236 |
ZBTZEROBASE
|
$0.0656 | $0.0718 | $0.0647 | $122.10万 | $2,337.22万 | -7.99% |
| 71 |
ICPInternet Computer
|
$2.38 | $2.64 | $2.27 | $936.08万 | $14.65亿 | -9.40% |
| 206 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 509 |
CITYManchester City Fan Token
|
$0.26 | $0.287 | $0.254 | $34.90万 | $399.36万 | -9.41% |
| 155 |
LUNCTerra Luna Classic
|
$0.00004171 | $0.00004583 | $0.00003921 | $239.71万 | $2.51亿 | -7.82% |
| 475 |
CHRChromia
|
$0.01533 | $0.01806 | $0.01495 | $39.77万 | $1,744.00万 | -13.24% |
| 642 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 456 |
QCOMBQualcomm (bStocks Tokenized St
|
$178.39 | $185.53 | $177.99 | $42.97万 | $267.23万 | -0.85% |
| 694 |
CRMBCRMB
|
$230.07 | $233.88 | $225.55 | $2.18万 | — | -0.72% |
相关站点
共 40 个
Ethena USDe - BTC行情
Pendle - 数字货币市值
Bittensor - 加密货币行情
莱特币 - 比特币
NEAR Protocol - 比特币行情
Polkadot - BTC行情
Zama - BTC行情
Gram - 加密货币行情
Hedera - BTC行情
USDC - 数字货币市值
Pump.fun - 比特币
应用链 - BTC行情
BFUSD - 数字货币市值
以太坊 - 币种排行
Solana - 以太坊ETH价格
Chainlink - 加密货币行情
USD.AI - 比特币行情
恒星币 - 比特币行情
Sei - 数字货币市值
Quant - 以太坊ETH价格
POL - 比特币
LayerZero - 比特币行情
达世币 - 币种排行
Chainlink - 以太坊ETH价格
恒星币 - 比特币行情
Pepe - BTC行情
Worldcoin - 加密货币行情
大零币 - BTC行情
Ethena USDe - 比特币
Hedera - 加密货币行情
Render - 比特币
Artificial - 比特币行情
Pudgy Penguins - 比特币行情
Aster - 加密货币行情
应用链 - 加密货币行情
Pudgy Penguins - 比特币
Chainlink - BTC行情
Ethena - 以太坊ETH价格
Starknet - 以太坊ETH价格
Ether.fi - 数字货币市值