24H 最高$0.1036
24H 最低$0.0894
今日开盘$0.1002
24H 成交量$232.72万
流通市值$9.32亿
24H 涨跌额(-$0.01)
历史最高$3.56
最高日期2019-06-20
历史最低$0.075732
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 335 |
RKLBBRocket Lab (bStocks Tokenized
|
$55.31 | $61.15 | $55.29 | $77.75万 | $1,011.22万 | -3.36% |
| 498 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 32 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$138.43 | $145.09 | $137.81 | $3,343.44万 | $1.80亿 | -3.40% |
| 325 |
ROBOFabric Protocol
|
$0.00508 | $0.0058 | $0.00463 | $83.38万 | $1,257.30万 | -7.13% |
| 568 |
WAXPWAX
|
$0.00433 | $0.00466 | $0.00417 | $27.26万 | $2,178.91万 | -5.46% |
| 261 |
YFIyearn.finance
|
$1831 | $2,115.00 | $1,690.00 | $116.00万 | $7,550.93万 | -11.33% |
| 145 |
APEApeCoin
|
$0.1111 | $0.1267 | $0.1056 | $293.11万 | $1.25亿 | -8.93% |
| 262 |
AUDIOAudius
|
$0.0132 | $0.01498 | $0.01217 | $115.33万 | $2,085.17万 | -5.98% |
| 62 |
INTWBGraniteShares 2X Long INTC ETF
|
$8.66 | $18.25 | $8.06 | $1,366.88万 | $345.61万 | -51.59% |
| 550 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 232 |
2ZDoubleZero
|
$0.02668 | $0.02915 | $0.02469 | $148.41万 | $1.51亿 | -3.68% |
| 236 |
ZBTZEROBASE
|
$0.0697 | $0.0718 | $0.0647 | $144.16万 | $2,337.22万 | -0.29% |
| 77 |
ICPInternet Computer
|
$2.482 | $2.64 | $2.27 | $996.08万 | $14.65亿 | -3.80% |
| 227 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 517 |
CITYManchester City Fan Token
|
$0.271 | $0.287 | $0.254 | $36.54万 | $399.36万 | -2.17% |
| 153 |
LUNCTerra Luna Classic
|
$0.00004332 | $0.00004583 | $0.00003921 | $275.41万 | $2.51亿 | -3.78% |
| 476 |
CHRChromia
|
$0.01577 | $0.01806 | $0.01495 | $44.06万 | $1,744.00万 | -9.26% |
| 644 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 479 |
QCOMBQualcomm (bStocks Tokenized St
|
$177.2 | $185.53 | $176.46 | $43.81万 | $267.23万 | -1.76% |
| 690 |
CRMBCRMB
|
$231.36 | $233.88 | $225.55 | $2.98万 | — | 1.59% |
相关站点
共 40 个
Starknet - 数字货币市值
Internet - 币种排行
Nillion - 加密货币行情
United Stables - BTC行情
Pyth Network - BTC行情
比特币 - BTC行情
Caldera - 币种排行
Ether.fi - 加密货币行情
Ondo - 比特币行情
Gram - 币种排行
PancakeSwap - BTC行情
MarsCoin - 数字货币市值
Uniswap - 比特币
Quant - 加密货币行情
Render - 比特币
Pepe - 比特币
Gitcoin - 币种排行
BEAMX - 比特币
Gram - 以太坊ETH价格
Celestia - 加密货币行情
Arbitrum - 比特币行情
Polkadot - 币种排行
Sky - 比特币行情
BEAMX - 加密货币行情
Ether.fi - 比特币
Bittensor - 以太坊ETH价格
Gram - 数字货币市值
Tokamak - 币种排行
Ether.fi - 数字货币市值
Pyth Network - 以太坊ETH价格
应用链 - 比特币
狗币 - 加密货币行情
比特币 - 加密货币行情
MarsCoin - 加密货币行情
THORChain - 加密货币行情
Internet - 以太坊ETH价格
Solana - 比特币
Aave - 比特币行情
Arbitrum - 比特币
狗币 - 币种排行