24H 最高$0.0281
24H 最低$0.0252
今日开盘$0.0271
24H 成交量$229.27万
流通市值$2,094.05万
24H 涨跌额(-$0.00)
历史最高$0.550938
最高日期2026-07-27
历史最低$0.022336
最低日期2026-06-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 358 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.56 | $61.15 | $55.58 | $70.07万 | $1,011.22万 | -1.64% |
| 488 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 30 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$140.49 | $145.09 | $138.48 | $3,690.54万 | $1.80亿 | -2.64% |
| 318 |
ROBOFabric Protocol
|
$0.005 | $0.0058 | $0.00463 | $79.21万 | $1,257.30万 | -9.42% |
| 562 |
WAXPWAX
|
$0.00425 | $0.00466 | $0.00417 | $26.59万 | $2,178.91万 | -7.21% |
| 332 |
YFIyearn.finance
|
$1760 | $2,115.00 | $1,690.00 | $76.33万 | $7,550.93万 | -14.27% |
| 157 |
APEApeCoin
|
$0.1106 | $0.1267 | $0.1056 | $249.97万 | $1.25亿 | -9.20% |
| 292 |
AUDIOAudius
|
$0.01307 | $0.01498 | $0.01227 | $88.50万 | $2,085.17万 | -7.24% |
| 85 |
INTWBGraniteShares 2X Long INTC ETF
|
$9.48 | $18.25 | $9.02 | $760.89万 | $345.61万 | -47.48% |
| 533 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 227 |
2ZDoubleZero
|
$0.02655 | $0.02915 | $0.02469 | $148.47万 | $1.51亿 | -5.31% |
| 238 |
ZBTZEROBASE
|
$0.0679 | $0.0718 | $0.0647 | $135.07万 | $2,337.22万 | -4.10% |
| 75 |
ICPInternet Computer
|
$2.471 | $2.64 | $2.27 | $997.73万 | $14.65亿 | -4.37% |
| 221 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 516 |
CITYManchester City Fan Token
|
$0.264 | $0.287 | $0.254 | $34.27万 | $399.36万 | -6.38% |
| 153 |
LUNCTerra Luna Classic
|
$0.00004292 | $0.00004583 | $0.00003921 | $254.88万 | $2.51亿 | -4.71% |
| 483 |
CHRChromia
|
$0.01563 | $0.01806 | $0.01495 | $40.28万 | $1,744.00万 | -10.53% |
| 641 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 452 |
QCOMBQualcomm (bStocks Tokenized St
|
$178.89 | $185.53 | $176.82 | $47.02万 | $267.23万 | -0.74% |
| 695 |
CRMBCRMB
|
$230.1 | $233.88 | $225.55 | $2.09万 | — | -0.82% |
相关站点
共 40 个
瑞波币 - 币种排行
EUR - 币种排行
Horizen - 币种排行
THORChain - 比特币
Plasma - BTC行情
Pepe - BTC行情
Optimism - 加密货币行情
Official Trump - 比特币
Raydium - 数字货币市值
THORChain - 币种排行
LayerZero - 比特币
POL - 币种排行
Gitcoin - 数字货币市值
Aptos - BTC行情
Aster - BTC行情
Polkadot - BTC行情
Gitcoin - 比特币
Hedera - 以太坊ETH价格
牛来 - 比特币行情
比特币 - BTC行情
Avalanche - 数字货币市值
恒星币 - 比特币
USD1 - BTC行情
Celo - 加密货币行情
比特币 - 币种排行
Celestia - 比特币行情
Raydium - 加密货币行情
Hedera - 币种排行
Chainlink - 比特币行情
Polkadot - 比特币
Tether Gold - 数字货币市值
Gram - 加密货币行情
Ondo - 以太坊ETH价格
PancakeSwap - 加密货币行情
Katana - 数字货币市值
World Liberty - 加密货币行情
EUR - 数字货币市值
Sui - 比特币行情
应用链 - 币种排行
Ripple USD - 比特币