24H 最高$0.309
24H 最低$0.2611
今日开盘$0.3016
24H 成交量$212.47万
流通市值$419.59万
24H 涨跌额(-$0.03)
历史最高$8.9
最高日期2023-04-14
历史最低$0.00148609
最低日期2022-08-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 382 |
RKLBBRocket Lab (bStocks Tokenized
|
$55.8 | $61.15 | $55.69 | $59.07万 | $1,011.22万 | -2.67% |
| 484 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 29 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$139.26 | $145.09 | $138.48 | $3,641.31万 | $1.80亿 | -2.78% |
| 309 |
ROBOFabric Protocol
|
$0.00484 | $0.0058 | $0.00463 | $79.30万 | $1,257.30万 | -13.57% |
| 551 |
WAXPWAX
|
$0.00426 | $0.00467 | $0.00417 | $27.54万 | $2,178.91万 | -8.78% |
| 518 |
YFIyearn.finance
|
$1884 | $2,115.00 | $1,807.00 | $32.58万 | $7,550.93万 | -8.99% |
| 220 |
APEApeCoin
|
$0.111 | $0.1267 | $0.1066 | $144.79万 | $1.25亿 | -9.76% |
| 338 |
AUDIOAudius
|
$0.01294 | $0.01498 | $0.01276 | $73.01万 | $2,085.17万 | -8.94% |
| 105 |
INTWBGraniteShares 2X Long INTC ETF
|
$9.39 | $18.25 | $9.29 | $507.07万 | $345.61万 | -47.16% |
| 525 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 208 |
2ZDoubleZero
|
$0.02549 | $0.02915 | $0.02469 | $153.90万 | $1.51亿 | -9.64% |
| 239 |
ZBTZEROBASE
|
$0.0655 | $0.0718 | $0.0647 | $124.27万 | $2,337.22万 | -7.49% |
| 72 |
ICPInternet Computer
|
$2.373 | $2.64 | $2.27 | $954.28万 | $14.65亿 | -8.80% |
| 210 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 507 |
CITYManchester City Fan Token
|
$0.261 | $0.287 | $0.254 | $35.45万 | $399.36万 | -8.42% |
| 154 |
LUNCTerra Luna Classic
|
$0.00004191 | $0.00004583 | $0.00003921 | $244.98万 | $2.51亿 | -6.95% |
| 473 |
CHRChromia
|
$0.01532 | $0.01806 | $0.01495 | $40.60万 | $1,744.00万 | -12.36% |
| 642 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 434 |
QCOMBQualcomm (bStocks Tokenized St
|
$177.39 | $185.53 | $177.16 | $48.27万 | $267.23万 | -0.79% |
| 694 |
CRMBCRMB
|
$229.76 | $233.88 | $225.55 | $2.16万 | — | -0.61% |
相关站点
共 40 个
Katana - BTC行情
Filecoin - 数字货币市值
Pendle - 比特币行情
Celestia - 比特币行情
Pyth Network - 数字货币市值
NEAR Protocol - BTC行情
Tether Gold - 数字货币市值
Celo - 币种排行
Aptos - 以太坊ETH价格
Solana - 加密货币行情
Ondo - 以太坊ETH价格
Sei - BTC行情
Plasma - 比特币
Bittensor - 以太坊ETH价格
Worldcoin - 加密货币行情
比特现金 - 币种排行
Filecoin - 加密货币行情
RWUSD - 比特币
Polkadot - 以太坊ETH价格
莱特币 - 币种排行
Pendle - 加密货币行情
Filecoin - 加密货币行情
Pump.fun - 数字货币市值
Uniswap - BTC行情
应用链 - BTC行情
Bonk - BTC行情
Ethena - 数字货币市值
Filecoin - BTC行情
Tether Gold - BTC行情
Ripple USD - 币种排行
Particle - 比特币行情
StraitsX XUSD - 以太坊ETH价格
United Stables - 数字货币市值
Internet - 比特币行情
Nillion - 比特币行情
Ether.fi - 数字货币市值
大零币 - 以太坊ETH价格
Horizen - 币种排行
狗币 - 数字货币市值
Filecoin - 以太坊ETH价格